Lucky7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000574
-45.37%
$ -- $ 60,450
Mar 23 $ 0.000104
-96.65%
$ 809 $ 3.13 million
Oct 27 $ 0.00293
+8,185.02%
$ -- $ 0
Feb 24 $ 0.0025
+0.00%
$ -- $ 1
Jan 20 $ 0.0025
+0.00%
$ 19,444 $ 2
Jan 13 $ 0.0025
+0.00%
$ -- $ 0
Jan 6 $ 0.0024
+0.00%
$ -- $ 101
Dec 9 $ 0.0076
+0.00%
$ -- $ 2
Dec 2 $ 0.0066
+0.00%
$ -- $ 5
Nov 11 $ 0.0065
+0.00%
$ -- $ 1
Oct 28 $ 0.0117
+0.00%
$ -- $ 3
Oct 21 $ 0.0117
+0.00%
$ -- $ 7
Oct 14 $ 0.0117
-4.10%
$ -- $ 15
Oct 7 $ 0.0122
+0.00%
$ -- $ 29
Sep 30 $ 0.0122
+0.00%
$ -- $ 1
Sep 2 $ 0.0122
+0.83%
$ -- $ 3
Aug 5 $ 0.0117
-39.06%
$ -- $ 45
Jul 29 $ 0.03
+65.75%
$ -- $ 101
Jul 22 $ 0.0172
+7.50%
$ -- $ 41
Jul 15 $ 0.0163
-41.58%
$ -- $ 17
Jul 8 $ 0.016
+3.90%
$ -- $ 8
Jul 1 $ 0.02
-33.33%
$ 119,778 $ 452
Jun 24 $ 0.03
-11.76%
$ -- $ 63
Jun 17 $ 0.034
-0.87%
$ 377,222 $ 32
Jun 10 $ 0.059
+81.54%
$ -- $ 170
Jun 3 $ 0.031
-48.33%
$ -- $ 12,280
May 27 $ 0.06
-14.65%
$ 466,667 $ 1,707
May 20 $ 0.08
-19.97%
$ 546,778 $ 11,488
May 13 $ 0.02
-71.43%
$ -- $ 48
May 6 $ 0.07
+14.19%
$ 544,444 $ 42
Apr 29 $ 0.0613
+0.00%
$ 476,778 $ 9
Apr 22 $ 0.0613
+0.00%
$ -- $ 4
Apr 15 $ 0.0656
-12.65%
$ 476,778 $ 546
Apr 8 $ 0.133
+91.52%
$ 584,111 $ 126
Apr 1 $ 0.139
+126.02%
$ 541,333 $ 11
Mar 25 $ 0.0612
-38.62%
$ 478,333 $ 253
Mar 18 $ 0.0707
-41.67%
$ 775,444 $ 26
Mar 11 $ 0.0773
+10.27%
$ 942,667 $ 111
Mar 4 $ 0.0669
+1.21%
$ 545,222 $ 94
Feb 26 $ 0.0661
+29.10%
$ 514,111 $ 826
Feb 19 $ 0.0735
-29.60%
$ 571,667 $ 10
Feb 12 $ 0.104
+22.82%
$ 812,000 $ 11
Feb 5 $ 0.109
-7.71%
$ 661,111 $ 20
Jan 29 $ 0.0596
-43.13%
$ -- $ 22
Jan 22 $ 0.074
-37.29%
$ 815,111 $ 168
Jan 15 $ 0.118
-1.83%
$ 917,778 $ 90
Jan 8 $ 0.123
+1.83%
$ 935,667 $ 771
Jan 1 $ 0.153
-2.24%
$ 936,444 $ 392,589
Dec 25 $ 0.18
-10.73%
$ 1.21 million $ 759,454
Dec 18 $ 0.223
-26.79%
$ 1.56 million $ 762,689
Download