Lucky7 Historical Data

7 Page 2
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0172
+0.00%
$ 133,778 $ 0
Jul 26, 2024 $ 0.0172
+0.00%
$ 133,778 $ 0
Jul 23, 2024 $ 0.0275
+0.00%
$ -- $ 19
Jul 22, 2024 $ 0.0275
+71.88%
$ 213,889 $ 21
Jul 19, 2024 $ 0.0163
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.0163
-41.58%
$ 126,778 $ 0
Jul 17, 2024 $ 0.0279
+0.00%
$ 217,000 $ 16
Jul 11, 2024 $ 0.016
+0.00%
$ -- $ 3
Jul 10, 2024 $ 0.016
+0.00%
$ 124,444 $ 3
Jul 9, 2024 $ 0.0157
+0.00%
$ -- $ 1
Jul 8, 2024 $ 0.0157
+1.95%
$ 122,111 $ 1
Jul 7, 2024 $ 0.0154
+0.00%
$ 119,778 $ 4
Jul 6, 2024 $ 0.02
+0.00%
$ 155,556 $ 2
Jul 5, 2024 $ 0.02
-16.32%
$ 155,556 $ 2
Jul 4, 2024 $ 0.0239
-40.25%
$ 185,889 $ 30
Jul 3, 2024 $ 0.04
+300.00%
$ 311,111 $ 163
Jul 2, 2024 $ 0.01
-70.59%
$ 77,778 $ 251
Jul 1, 2024 $ 0.034
+13.33%
$ 264,444 $ 4
Jun 29, 2024 $ 0.03
+0.00%
$ -- $ 1
Jun 28, 2024 $ 0.03
-12.79%
$ 233,333 $ 11
Jun 27, 2024 $ 0.0344
+0.00%
$ 267,556 $ 0
Jun 26, 2024 $ 0.03
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.03
-11.76%
$ 233,333 $ 43
Jun 24, 2024 $ 0.034
+0.00%
$ 264,444 $ 7
Jun 23, 2024 $ 0.0485
+0.00%
$ 377,222 $ 82
Jun 22, 2024 $ 0.034
+0.00%
$ 264,444 $ 1
Jun 21, 2024 $ 0.034
+0.00%
$ 264,444 $ 2
Jun 20, 2024 $ 0.034
+0.00%
$ 264,444 $ 4
Jun 19, 2024 $ 0.0341
+0.00%
$ 265,222 $ 7
Jun 18, 2024 $ 0.0341
-0.58%
$ 265,222 $ 8
Jun 17, 2024 $ 0.0343
+0.00%
$ 266,778 $ 10
Jun 16, 2024 $ 0.059
+0.00%
$ -- $ 17
Jun 15, 2024 $ 0.059
+67.61%
$ 458,889 $ 18
Jun 14, 2024 $ 0.0352
-44.48%
$ 273,778 $ 48
Jun 13, 2024 $ 0.0634
+88.13%
$ 493,111 $ 101
Jun 12, 2024 $ 0.0619
+0.00%
$ -- $ 1
Jun 11, 2024 $ 0.0619
+90.46%
$ 481,444 $ 2
Jun 9, 2024 $ 0.031
+0.00%
$ -- $ 11
Jun 8, 2024 $ 0.031
-34.14%
$ 241,111 $ 32
Jun 7, 2024 $ 0.0471
-2.68%
$ 365,994 $ 12,247
Jun 5, 2024 $ 0.0415
+0.00%
$ 322,778 $ 0
Jun 4, 2024 $ 0.0415
+0.00%
$ 322,778 $ 0
Jun 3, 2024 $ 0.0415
-30.83%
$ 322,778 $ 0
Jun 2, 2024 $ 0.06
-6.54%
$ 466,667 $ 11
Jun 1, 2024 $ 0.0642
-1.08%
$ 499,333 $ 82
May 31, 2024 $ 0.0649
-5.67%
$ 504,778 $ 114
May 30, 2024 $ 0.0688
+10.61%
$ 535,111 $ 112
May 29, 2024 $ 0.0622
+11.87%
$ 483,778 $ 931
May 28, 2024 $ 0.0556
+11.20%
$ 432,444 $ 147
May 27, 2024 $ 0.05
-28.88%
$ 388,889 $ 310