Lucky7 Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000105
-2.78%
$ 817 $ 32,348
Mar 29, 6 AM $ 0.000107
+3.88%
$ 832 $ 32,700
Mar 29, 3 AM $ 0.000098
-1.01%
$ 762 $ 31,254
Mar 29, 2 AM $ 0.000099
+3.13%
$ 770 $ 32,027
Mar 29, 1 AM $ 0.000097
+2.11%
$ 754 $ 32,271
Mar 29, 12 AM $ 0.000094
+0.00%
$ 731 $ 33,041
Mar 28, 11 PM $ 0.000096
+3.23%
$ 747 $ 33,174
Mar 28, 10 PM $ 0.000097
+0.00%
$ 754 $ 33,002
Mar 28, 9 PM $ 0.000098
-6.67%
$ 762 $ 33,993
Mar 28, 8 PM $ 0.000109
+1.87%
$ 848 $ 34,943
Mar 28, 7 PM $ 0.000107
-5.31%
$ 832 $ 34,864
Mar 28, 6 PM $ 0.000109
+0.00%
$ 848 $ 35,219
Mar 28, 5 PM $ 0.00011
+0.92%
$ 856 $ 35,947
Mar 28, 4 PM $ 0.000109
-3.54%
$ 848 $ 36,990
Mar 28, 3 PM $ 0.000112
-1.75%
$ 871 $ 38,440
Mar 28, 2 PM $ 0.000115
-1.71%
$ 894 $ 38,809
Mar 28, 1 PM $ 0.000112
+0.00%
$ 871 $ 38,937
Mar 28, 12 PM $ 0.000111
-6.72%
$ 863 $ 39,427
Mar 28, 11 AM $ 0.000115
+1.77%
$ 894 $ 40,526
Mar 28, 10 AM $ 0.000112
-2.61%
$ 871 $ 40,787
Mar 28, 9 AM $ 0.000118
+1.72%
$ 918 $ 40,999
Mar 28, 3 AM $ 0.000137
+2.24%
$ 1,066 $ 44,185
Mar 28, 2 AM $ 0.000138
+6.15%
$ 1,073 $ 44,180
Mar 28, 1 AM $ 0.000132
+2.33%
$ 1,027 $ 44,409
Mar 28, 12 AM $ 0.000126
-1.56%
$ 980 $ 44,127
Mar 27, 11 PM $ 0.000131
+0.77%
$ 1,019 $ 44,001
Mar 27, 10 PM $ 0.000133
+0.76%
$ 1,034 $ 44,870
Mar 27, 4 PM $ 0.000247
+0.00%
$ 1,921 $ 46,513
Mar 27, 10 AM $ 0.000163
+0.00%
$ 1,268 $ 55,440
Mar 27, 9 AM $ 0.00017
+5.59%
$ 1,322 $ 58,750
Mar 27, 8 AM $ 0.00016
+4.58%
$ 1,244 $ 62,085
Mar 27, 7 AM $ 0.000153
-0.65%
$ 1,190 $ 66,564
Mar 27, 6 AM $ 0.000155
+5.44%
$ 1,206 $ 71,857
Mar 27, 5 AM $ 0.000141
-4.08%
$ 1,097 $ 77,784
Mar 27, 4 AM $ 0.000145
+3.57%
$ 1,128 $ 81,925
Mar 26, 10 PM $ 0.000189
+1.61%
$ 1,470 $ 109,619
Mar 26, 4 PM $ 0.000276
+0.36%
$ 2,147 $ 139,547
Mar 26, 9 AM $ 0.000584
+2.10%
$ 4,542 $ 179,977
Mar 26, 4 AM $ 0.000524
-1.32%
$ 4,076 $ 204,509
Mar 26, 3 AM $ 0.000543
-1.99%
$ 4,223 $ 207,751
Mar 26, 2 AM $ 0.000573
+3.24%
$ 4,457 $ 212,226
Mar 26, 1 AM $ 0.000578
-1.53%
$ 4,496 $ 258,889
Mar 26, 12 AM $ 0.000566
+0.00%
$ 4,402 $ 330,955
Mar 25, 11 PM $ 0.000542
+0.37%
$ 4,216 $ 408,358
Mar 25, 10 PM $ 0.00054
-1.10%
$ 4,200 $ 460,451
Mar 25, 9 PM $ 0.000526
+0.38%
$ 4,091 $ 543,764
Mar 25, 8 PM $ 0.000529
-3.82%
$ 4,114 $ 623,983
Mar 25, 7 PM $ 0.000538
+2.67%
$ 4,184 $ 812,510
Mar 25, 1 PM $ 0.000937
+4.23%
$ 7,288 $ 1.61 million
Mar 25, 12 PM $ 0.00092
+4.19%
$ 7,156 $ 1.64 million