Lucky7 Historical Data

7 Page 3
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0703
-12.19%
$ 546,778 $ 49
May 25, 2024 $ 0.08
+23.13%
$ 622,474 $ 10,672
May 24, 2024 $ 0.065
-45.79%
$ 505,556 $ 409
May 23, 2024 $ 0.12
+0.76%
$ 932,555 $ 246
May 22, 2024 $ 0.119
+138.00%
$ 925,555 $ 41
May 21, 2024 $ 0.0409
-48.87%
$ 318,111 $ 52
May 20, 2024 $ 0.08
-20.00%
$ 622,222 $ 68
May 14, 2024 $ 0.02
+0.00%
$ -- $ 3
May 13, 2024 $ 0.02
-71.43%
$ 155,556 $ 45
May 12, 2024 $ 0.07
+0.00%
$ 544,444 $ 2
May 11, 2024 $ 0.07
-6.67%
$ 544,444 $ 1
May 10, 2024 $ 0.075
-39.86%
$ 583,333 $ 18
May 9, 2024 $ 0.125
+0.00%
$ 969,889 $ 22
May 6, 2024 $ 0.0613
+0.00%
$ -- $ 2
May 5, 2024 $ 0.0613
+0.00%
$ 476,778 $ 2
May 4, 2024 $ 0.0613
+0.00%
$ -- $ 1
May 3, 2024 $ 0.0613
+0.00%
$ 476,778 $ 1
May 2, 2024 $ 0.0613
+0.00%
$ 476,778 $ 6
Apr 28, 2024 $ 0.0613
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.0613
+0.00%
$ 476,778 $ 0
Apr 26, 2024 $ 0.0613
+0.00%
$ 476,778 $ 2
Apr 22, 2024 $ 0.0613
+0.00%
$ -- $ 1
Apr 21, 2024 $ 0.0613
-6.55%
$ 476,778 $ 1
Apr 20, 2024 $ 0.0656
+0.00%
$ 510,222 $ 64
Apr 19, 2024 $ 0.0656
+0.00%
$ 510,222 $ 2
Apr 18, 2024 $ 0.0666
+0.00%
$ 518,000 $ 3
Apr 17, 2024 $ 0.0666
+0.91%
$ 518,000 $ 53
Apr 16, 2024 $ 0.13
+68.35%
$ 1.01 million $ 273
Apr 15, 2024 $ 0.0771
+2.66%
$ 599,667 $ 150
Apr 14, 2024 $ 0.0751
-43.66%
$ 584,111 $ 1
Apr 13, 2024 $ 0.133
-1.11%
$ 1.04 million $ 1
Apr 12, 2024 $ 0.075
-46.12%
$ 583,333 $ 7
Apr 11, 2024 $ 0.0728
-47.74%
$ 566,222 $ 106
Apr 10, 2024 $ 0.101
+0.00%
$ 785,555 $ 10
Apr 9, 2024 $ 0.137
+0.00%
$ 1.07 million $ 1
Apr 8, 2024 $ 0.0706
+1.44%
$ 549,111 $ 1
Apr 7, 2024 $ 0.0696
-49.64%
$ 541,333 $ 302
Apr 4, 2024 $ 0.139
+0.00%
$ -- $ 1
Apr 3, 2024 $ 0.139
+111.89%
$ 1.08 million $ 1
Apr 2, 2024 $ 0.0656
-52.81%
$ 510,222 $ 0
Apr 1, 2024 $ 0.139
+126.02%
$ 1.08 million $ 8
Mar 31, 2024 $ 0.0615
+0.49%
$ 478,333 $ 67
Mar 30, 2024 $ 0.0612
-13.56%
$ 476,000 $ 141
Mar 29, 2024 $ 0.0708
+0.28%
$ 550,667 $ 4
Mar 28, 2024 $ 0.0706
+0.14%
$ 549,111 $ 6
Mar 27, 2024 $ 0.0705
+0.00%
$ 548,333 $ 1
Mar 26, 2024 $ 0.0705
+0.14%
$ 548,333 $ 1
Mar 25, 2024 $ 0.099
-0.70%
$ 770,000 $ 100
Mar 24, 2024 $ 0.0997
+41.02%
$ 775,444 $ 2
Mar 23, 2024 $ 0.0707
+0.57%
$ 549,889 $ 14