Lucky7 Historical Data

7 Page 4
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0703
+0.00%
$ 546,778 $ 0.1
Mar 21, 2024 $ 0.0704
+0.00%
$ 547,556 $ 0.1
Mar 20, 2024 $ 0.0704
-9.63%
$ 547,556 $ 6
Mar 19, 2024 $ 0.0778
+0.00%
$ -- $ 0.1
Mar 18, 2024 $ 0.0778
-35.81%
$ 605,111 $ 5
Mar 17, 2024 $ 0.121
+56.39%
$ 942,667 $ 41
Mar 16, 2024 $ 0.0773
+0.00%
$ -- $ 5
Mar 15, 2024 $ 0.0773
+0.26%
$ 601,222 $ 29
Mar 14, 2024 $ 0.0771
+2.39%
$ 599,667 $ 0
Mar 13, 2024 $ 0.0753
+7.11%
$ 585,667 $ 64
Mar 12, 2024 $ 0.0703
+0.14%
$ 546,778 $ 10
Mar 11, 2024 $ 0.0701
+0.00%
$ -- $ 3
Mar 10, 2024 $ 0.0701
+4.78%
$ 545,222 $ 3
Mar 9, 2024 $ 0.0669
+0.45%
$ 520,333 $ 5
Mar 8, 2024 $ 0.0666
-44.50%
$ 518,000 $ 11
Mar 7, 2024 $ 0.0665
+0.00%
$ -- $ 1
Mar 6, 2024 $ 0.0665
+0.00%
$ 517,222 $ 1
Mar 5, 2024 $ 0.0665
+0.15%
$ 517,222 $ 5
Mar 4, 2024 $ 0.0664
+0.45%
$ 516,444 $ 73
Mar 3, 2024 $ 0.0661
-52.75%
$ 514,111 $ 21
Mar 2, 2024 $ 0.14
+0.00%
$ 1.09 million $ 114
Feb 29, 2024 $ 0.0612
+0.00%
$ 476,000 $ 130
Feb 28, 2024 $ 0.0612
-65.98%
$ 476,000 $ 130
Feb 27, 2024 $ 0.18
+333.49%
$ 1.4 million $ 424
Feb 26, 2024 $ 0.0415
-18.95%
$ 322,778 $ 7
Feb 25, 2024 $ 0.0735
+0.14%
$ 571,667 $ 2
Feb 24, 2024 $ 0.0999
+0.00%
$ 777,000 $ 0
Feb 23, 2024 $ 0.0999
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.0999
+37.04%
$ 777,000 $ 1
Feb 21, 2024 $ 0.0729
-30.17%
$ 567,000 $ 0
Feb 19, 2024 $ 0.104
+0.00%
$ -- $ 6
Feb 18, 2024 $ 0.104
+45.61%
$ 812,000 $ 6
Feb 17, 2024 $ 0.0717
+0.00%
$ 557,667 $ 3
Feb 16, 2024 $ 0.07
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.07
+1.30%
$ 544,444 $ 0
Feb 14, 2024 $ 0.0691
+0.00%
$ 537,444 $ 0.1
Feb 12, 2024 $ 0.085
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.085
-22.02%
$ 661,111 $ 6
Feb 10, 2024 $ 0.109
+62.44%
$ 847,778 $ 8
Feb 9, 2024 $ 0.0671
-43.04%
$ 521,889 $ 0
Feb 8, 2024 $ 0.118
+79.03%
$ 916,222 $ 8
Feb 7, 2024 $ 0.0657
-44.37%
$ 511,000 $ 3
Feb 6, 2024 $ 0.118
+0.00%
$ 918,555 $ 1
Feb 3, 2024 $ 0.0596
+0.00%
$ 463,556 $ 0.1
Feb 2, 2024 $ 0.13
+121.67%
$ 1.01 million $ 2
Feb 1, 2024 $ 0.0586
+3.90%
$ 455,778 $ 2
Jan 31, 2024 $ 0.0564
-33.65%
$ 438,667 $ 16
Jan 30, 2024 $ 0.053
+0.00%
$ -- $ 1
Jan 29, 2024 $ 0.053
-49.43%
$ 412,222 $ 1
Jan 28, 2024 $ 0.105
+41.62%
$ 815,111 $ 136