Lucky7 Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.074
-3.52%
$ 575,555 $ 3
Jan 26, 2024 $ 0.0767
-52.00%
$ 596,555 $ 0
Jan 25, 2024 $ 0.16
+59.80%
$ 1.24 million $ 2
Jan 24, 2024 $ 0.1
-3.75%
$ 777,778 $ 59
Jan 23, 2024 $ 0.104
-12.02%
$ 808,111 $ 104
Jan 22, 2024 $ 0.118
+0.08%
$ 918,555 $ 0
Jan 21, 2024 $ 0.118
-0.08%
$ 917,778 $ 12
Jan 20, 2024 $ 0.118
+0.00%
$ 918,555 $ 0
Jan 17, 2024 $ 0.118
+0.00%
$ -- $ 14
Jan 16, 2024 $ 0.118
-1.75%
$ 917,778 $ 24
Jan 15, 2024 $ 0.12
-0.17%
$ 934,111 $ 52
Jan 14, 2024 $ 0.12
-1.88%
$ 935,667 $ 56
Jan 13, 2024 $ 0.123
+0.49%
$ 953,555 $ 1
Jan 12, 2024 $ 0.122
+0.00%
$ 948,889 $ 3
Jan 11, 2024 $ 0.121
+0.00%
$ 940,333 $ 76
Jan 10, 2024 $ 0.121
-3.36%
$ 940,333 $ 160
Jan 9, 2024 $ 0.125
-17.97%
$ 973,000 $ 1
Jan 8, 2024 $ 0.152
+26.66%
$ 1.19 million $ 530
Jan 7, 2024 $ 0.12
-21.10%
$ 936,444 $ 1
Jan 6, 2024 $ 0.153
+27.06%
$ 1.19 million $ 0
Jan 5, 2024 $ 0.12
-17.17%
$ 934,111 $ 318
Jan 4, 2024 $ 0.145
-3.14%
$ 1.13 million $ 18,007
Jan 3, 2024 $ 0.148
-6.49%
$ 1.16 million $ 125,506
Jan 2, 2024 $ 0.159
+13.35%
$ 1.24 million $ 136,497
Jan 1, 2024 $ 0.14
-10.38%
$ 1.09 million $ 112,261
Dec 31, 2023 $ 0.156
-13.13%
$ 1.21 million $ 106,615
Dec 30, 2023 $ 0.18
-5.67%
$ 1.4 million $ 125,390
Dec 29, 2023 $ 0.191
-5.17%
$ 1.48 million $ 122,427
Dec 28, 2023 $ 0.201
-7.72%
$ 1.56 million $ 125,268
Dec 27, 2023 $ 0.216
-8.49%
$ 1.68 million $ 119,781
Dec 26, 2023 $ 0.237
+19.07%
$ 1.85 million $ 137,818
Dec 25, 2023 $ 0.199
-0.94%
$ 1.55 million $ 128,770
Dec 24, 2023 $ 0.201
-10.10%
$ 1.56 million $ 116,951
Dec 23, 2023 $ 0.223
-0.58%
$ 1.74 million $ 128,711
Dec 22, 2023 $ 0.224
+0.45%
$ 1.74 million $ 126,665
Dec 21, 2023 $ 0.226
+0.53%
$ 1.76 million $ 130,383
Dec 20, 2023 $ 0.224
-2.86%
$ 1.74 million $ 126,086
Dec 19, 2023 $ 0.23
-9.84%
$ 1.79 million $ 122,743
Dec 18, 2023 $ 0.256
-16.03%
$ 1.99 million $ 128,100
Dec 17, 2023 $ 0.305
-12.17%
$ 2.38 million $ 121,408
Dec 16, 2023 $ 0.35
-10.98%
$ 2.72 million $ 121,377
Dec 15, 2023 $ 0.394
-1.97%
$ 3.06 million $ 126,796
Dec 14, 2023 $ 0.444
+25.70%
$ 3.45 million $ 244,903
Dec 13, 2023 $ 0.0915
+26.38%
$ 711,667 $ 196,534
Dec 12, 2023 $ 0.0724
-2.82%
$ 563,111 $ 146,065
Dec 11, 2023 $ 0.0745
+1.50%
$ 579,444 $ 158,153
Dec 10, 2023 $ 0.0735
+0.00%
$ 571,667 $ 152,038
Dec 9, 2023 $ 0.0735
-1.61%
$ 571,667 $ 153,651
Dec 8, 2023 $ 0.0746
+4.92%
$ 580,222 $ 151,954
Dec 7, 2023 $ 0.0712
-0.84%
$ 553,778 $ 149,029