Lucky7 Historical Data

7 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0724
+12.07%
$ 563,111 $ 157,611
Dec 5, 2023 $ 0.0645
+14.16%
$ 501,667 $ 162,341
Dec 4, 2023 $ 0.0564
-6.62%
$ 438,667 $ 143,638
Dec 3, 2023 $ 0.0604
-12.84%
$ 469,778 $ 117,125
Dec 2, 2023 $ 0.0691
+24.50%
$ 537,444 $ 124,323
Dec 1, 2023 $ 0.0555
+1.46%
$ 431,667 $ 154,798
Nov 30, 2023 $ 0.0547
+11.63%
$ 425,444 $ 180,028
Nov 29, 2023 $ 0.0491
-1.60%
$ 381,889 $ 146,911
Nov 28, 2023 $ 0.0498
-2.92%
$ 387,333 $ 156,160
Nov 27, 2023 $ 0.0511
-0.97%
$ 397,444 $ 151,168
Nov 26, 2023 $ 0.0519
-6.82%
$ 403,667 $ 153,371
Nov 25, 2023 $ 0.0557
-10.45%
$ 433,222 $ 147,101
Nov 24, 2023 $ 0.0653
-13.05%
$ 507,889 $ 141,422
Nov 23, 2023 $ 0.075
-0.79%
$ 583,333 $ 149,984
Nov 22, 2023 $ 0.0756
+1.48%
$ 588,000 $ 146,105
Nov 21, 2023 $ 0.0732
+1.10%
$ 569,333 $ 116,866
Nov 20, 2023 $ 0.0784
-0.38%
$ 609,778 $ 134,824
Nov 19, 2023 $ 0.0788
-10.76%
$ 612,889 $ 141,450
Nov 18, 2023 $ 0.0883
+11.77%
$ 686,778 $ 150,475
Nov 17, 2023 $ 0.0797
-1.36%
$ 619,889 $ 139,745
Nov 16, 2023 $ 0.0806
-2.77%
$ 626,889 $ 137,183
Nov 15, 2023 $ 0.0829
-19.75%
$ 644,778 $ 134,189
Nov 14, 2023 $ 0.103
+17.10%
$ 798,778 $ 170,452
Nov 13, 2023 $ 0.0878
+10.72%
$ 682,889 $ 150,054
Nov 12, 2023 $ 0.0794
-1.61%
$ 617,555 $ 137,112
Nov 11, 2023 $ 0.0807
+1.77%
$ 627,667 $ 132,871
Nov 10, 2023 $ 0.0793
-5.48%
$ 616,778 $ 59,419
Nov 9, 2023 $ 0.0839
-8.31%
$ 652,555 $ 138,876
Nov 8, 2023 $ 0.0917
+11.42%
$ 713,222 $ 156,551
Nov 7, 2023 $ 0.0827
+3.11%
$ 643,222 $ 147,381
Oct 23, 2023 $ 0.221
+0.99%
$ -- $ 21,949
Oct 22, 2023 $ 0.218
+1.41%
$ 1.7 million $ 21,739
Oct 18, 2023 $ 0.0392
-0.36%
$ -- $ 17,010
Download