Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$50 billion $610
Yesterday $1
+0.00%
$50 billion $611
Sep 24, 2026 $1
+0.00%
$50 billion $617
Sep 23, 2026 $1
+0.00%
$50 billion $1,289
Sep 22, 2026 $1
+0.00%
$50 billion $612
Sep 21, 2026 $1
+0.00%
$50 billion $621
Sep 20, 2026 $1
+0.00%
$50 billion $620
Sep 19, 2026 $1
+0.00%
$50 billion $616
Sep 18, 2026 $1
+0.00%
$50 billion $623
Sep 17, 2026 $1
+0.00%
$50 billion $615
Sep 16, 2026 $1
+0.00%
$50 billion $966
Sep 15, 2026 $1
+0.00%
$50 billion $609
Sep 14, 2026 $1
+0.00%
$50 billion $618
Sep 13, 2026 $1
+0.00%
$50 billion $620
Sep 12, 2026 $1
+0.00%
$50 billion $613
Sep 11, 2026 $1
+0.00%
$50 billion $615
Sep 10, 2026 $1
+0.00%
$50 billion $1,117
Sep 9, 2026 $1
+0.00%
$50 billion $617
Sep 8, 2026 $1
+0.00%
$50 billion $481
Sep 7, 2026 $1
+0.00%
$50 billion $619
Sep 6, 2026 $1
+0.00%
$50 billion $640
Sep 5, 2026 $1
+0.00%
$50 billion $614
Sep 4, 2026 $1
+0.00%
$50 billion $844
Sep 3, 2026 $1
+0.00%
$50 billion $622
Sep 2, 2026 $1
+0.00%
$50 billion $624
Sep 1, 2026 $1
+0.00%
$50 billion $616
Aug 31, 2026 $1
+0.00%
$50 billion $660
Aug 30, 2026 $1
+0.00%
$50 billion $1,103
Aug 29, 2026 $1
+0.00%
$50 billion $304
Aug 28, 2026 $1
+0.00%
$-- $168
Aug 27, 2026 $1
+0.00%
$50 billion $168
Aug 26, 2026 $1
+0.00%
$50 billion $161
Aug 25, 2026 $1
+0.00%
$50 billion $161
Aug 24, 2026 $1
+0.00%
$50 billion $161
Aug 23, 2026 $1
+0.00%
$50 billion $161
Aug 22, 2026 $1
+0.00%
$50 billion $163
Aug 21, 2026 $1
+0.00%
$50 billion $161
Aug 20, 2026 $1
+0.00%
$50 billion $161
Aug 19, 2026 $1
+0.00%
$50 billion $161
Aug 18, 2026 $1
+0.00%
$50 billion $171
Aug 17, 2026 $1
+0.00%
$50 billion $171
Aug 16, 2026 $1
+0.00%
$50 billion $161
Aug 15, 2026 $1
+0.00%
$50 billion $161
Aug 14, 2026 $1
+0.00%
$50 billion $164
Aug 13, 2026 $1
+0.00%
$50 billion $161
Aug 12, 2026 $1
+0.00%
$50 billion $161
Aug 11, 2026 $1
+0.00%
$50 billion $161
Aug 10, 2026 $1
+0.00%
$50 billion $161
Aug 9, 2026 $1
+0.00%
$50 billion $161
Aug 8, 2026 $1
+0.00%
$50 billion $161
Download