Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 50 billion $ 161
Yesterday $ 1
+0.00%
$ 50 billion $ 564
Aug 5, 2026 $ 1
+0.00%
$ 50 billion $ 161
Aug 4, 2026 $ 1
+0.00%
$ 50 billion $ 161
Aug 3, 2026 $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 2026 $ 1
+0.00%
$ 50 billion $ 161
Aug 1, 2026 $ 1
+0.00%
$ 50 billion $ 119
Jul 30, 2026 $ 1
+0.00%
$ -- $ 2,200
Jul 29, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 28, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 27, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 26, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 25, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 24, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 23, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 22, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 21, 2026 $ 1
+0.00%
$ 50 billion $ 2,250
Jul 20, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 19, 2026 $ 1
+0.00%
$ 50 billion $ 2,202
Jul 18, 2026 $ 1
+0.00%
$ 50 billion $ 2,202
Jul 17, 2026 $ 1
+0.00%
$ 50 billion $ 2,204
Jul 16, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 15, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 14, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 13, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 12, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 11, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 10, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 9, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 8, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 7, 2026 $ 1
+0.00%
$ 50 billion $ 2,201
Jul 6, 2026 $ 1
+0.00%
$ 50 billion $ 2,205
Jul 5, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 4, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 3, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 2, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 1, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 30, 2026 $ 1
+0.00%
$ 50 billion $ 2,250
Jun 29, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 28, 2026 $ 1
+0.00%
$ 50 billion $ 1,400
Jun 25, 2026 $ 1
+0.00%
$ -- $ 2,200
Jun 24, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 23, 2026 $ 1
+0.00%
$ 50 billion $ 2,204
Jun 22, 2026 $ 1
+0.00%
$ 50 billion $ 2,201
Jun 21, 2026 $ 1
+0.00%
$ 50 billion $ 2,228
Jun 20, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 19, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 18, 2026 $ 1
+0.00%
$ 50 billion $ 2,250
Jun 17, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 16, 2026 $ 1
+0.00%
$ 50 billion $ 2,180
Download