Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 50 billion $ 2,221
Yesterday $ 1
+0.00%
$ 50 billion $ 2,221
May 29, 2026 $ 1
+0.00%
$ 50 billion $ 2,260
May 28, 2026 $ 1
+0.00%
$ 50 billion $ 2,211
May 27, 2026 $ 1
+0.00%
$ 50 billion $ 2,228
May 26, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
May 25, 2026 $ 1
+0.00%
$ 50 billion $ 2,203
May 24, 2026 $ 1
+0.00%
$ 50 billion $ 2,213
May 23, 2026 $ 1
+0.00%
$ 50 billion $ 2,225
May 22, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
May 21, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
May 20, 2026 $ 1
+0.00%
$ 50 billion $ 2,203
May 19, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
May 18, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
May 17, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 2026 $ 1
+0.00%
$ 50 billion $ 2,250
May 15, 2026 $ 1
+0.00%
$ 50 billion $ 1,750
May 14, 2026 $ 1
+0.00%
$ 50 billion $ 3,952
May 13, 2026 $ 1
+0.00%
$ 50 billion $ 4,402
May 12, 2026 $ 1
+0.00%
$ 50 billion $ 4,590
May 11, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
May 10, 2026 $ 1
+0.00%
$ 50 billion $ 3,200
May 9, 2026 $ 1
+0.00%
$ -- $ 4,500
May 8, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
May 7, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
May 6, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
May 5, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
May 4, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
May 3, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
May 2, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
May 1, 2026 $ 1
+0.00%
$ 50 billion $ 4,400
Apr 30, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 29, 2026 $ 1
+0.00%
$ 50 billion $ 4,400
Apr 28, 2026 $ 1
+0.00%
$ 50 billion $ 4,452
Apr 27, 2026 $ 1
+0.00%
$ 50 billion $ 4,400
Apr 26, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 25, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 24, 2026 $ 1
+0.00%
$ 50 billion $ 4,572
Apr 23, 2026 $ 1
+0.00%
$ 50 billion $ 4,150
Apr 22, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 21, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 20, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 19, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 18, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 17, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 16, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 15, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 14, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 13, 2026 $ 1
+0.00%
$ 50 billion $ 5,082
Apr 12, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Download