Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 50 billion $ 2,204
Yesterday $ 1
+0.00%
$ 50 billion $ 2,204
Jul 16, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 15, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 14, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 13, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 12, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 11, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 10, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 9, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 8, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 7, 2026 $ 1
+0.00%
$ 50 billion $ 2,201
Jul 6, 2026 $ 1
+0.00%
$ 50 billion $ 2,205
Jul 5, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 4, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 3, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 2, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jul 1, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 30, 2026 $ 1
+0.00%
$ 50 billion $ 2,250
Jun 29, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 28, 2026 $ 1
+0.00%
$ 50 billion $ 1,400
Jun 25, 2026 $ 1
+0.00%
$ -- $ 2,200
Jun 24, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 23, 2026 $ 1
+0.00%
$ 50 billion $ 2,204
Jun 22, 2026 $ 1
+0.00%
$ 50 billion $ 2,201
Jun 21, 2026 $ 1
+0.00%
$ 50 billion $ 2,228
Jun 20, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 19, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 18, 2026 $ 1
+0.00%
$ 50 billion $ 2,250
Jun 17, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 16, 2026 $ 1
+0.00%
$ 50 billion $ 2,180
Jun 15, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 14, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 13, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 12, 2026 $ 1
+0.00%
$ 50 billion $ 2,150
Jun 11, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 10, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 9, 2026 $ 1
+0.00%
$ 50 billion $ 2,265
Jun 8, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 7, 2026 $ 1
+0.00%
$ 50 billion $ 2,201
Jun 6, 2026 $ 1
+0.00%
$ 50 billion $ 2,250
Jun 5, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 4, 2026 $ 1
+0.00%
$ 50 billion $ 2,215
Jun 3, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
Jun 2, 2026 $ 1
+0.00%
$ 50 billion $ 2,231
Jun 1, 2026 $ 1
+0.00%
$ 50 billion $ 2,250
May 31, 2026 $ 1
+0.00%
$ 50 billion $ 2,200
May 30, 2026 $ 1
+0.00%
$ 50 billion $ 2,221
May 29, 2026 $ 1
+0.00%
$ 50 billion $ 2,260
May 28, 2026 $ 1
+0.00%
$ 50 billion $ 2,211
Download