Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$50 billion $59
Yesterday $1
+0.00%
$-- $168
Aug 27, 2026 $1
+0.00%
$50 billion $168
Aug 26, 2026 $1
+0.00%
$50 billion $161
Aug 25, 2026 $1
+0.00%
$50 billion $161
Aug 24, 2026 $1
+0.00%
$50 billion $161
Aug 23, 2026 $1
+0.00%
$50 billion $161
Aug 22, 2026 $1
+0.00%
$50 billion $163
Aug 21, 2026 $1
+0.00%
$50 billion $161
Aug 20, 2026 $1
+0.00%
$50 billion $161
Aug 19, 2026 $1
+0.00%
$50 billion $161
Aug 18, 2026 $1
+0.00%
$50 billion $171
Aug 17, 2026 $1
+0.00%
$50 billion $171
Aug 16, 2026 $1
+0.00%
$50 billion $161
Aug 15, 2026 $1
+0.00%
$50 billion $161
Aug 14, 2026 $1
+0.00%
$50 billion $164
Aug 13, 2026 $1
+0.00%
$50 billion $161
Aug 12, 2026 $1
+0.00%
$50 billion $161
Aug 11, 2026 $1
+0.00%
$50 billion $161
Aug 10, 2026 $1
+0.00%
$50 billion $161
Aug 9, 2026 $1
+0.00%
$50 billion $161
Aug 8, 2026 $1
+0.00%
$50 billion $161
Aug 7, 2026 $1
+0.00%
$50 billion $161
Aug 6, 2026 $1
+0.00%
$50 billion $564
Aug 5, 2026 $1
+0.00%
$50 billion $161
Aug 4, 2026 $1
+0.00%
$50 billion $161
Aug 3, 2026 $1
+0.00%
$50 billion $161
Aug 2, 2026 $1
+0.00%
$50 billion $161
Aug 1, 2026 $1
+0.00%
$50 billion $119
Jul 30, 2026 $1
+0.00%
$-- $2,200
Jul 29, 2026 $1
+0.00%
$50 billion $2,200
Jul 28, 2026 $1
+0.00%
$50 billion $2,200
Jul 27, 2026 $1
+0.00%
$50 billion $2,200
Jul 26, 2026 $1
+0.00%
$50 billion $2,200
Jul 25, 2026 $1
+0.00%
$50 billion $2,200
Jul 24, 2026 $1
+0.00%
$50 billion $2,200
Jul 23, 2026 $1
+0.00%
$50 billion $2,200
Jul 22, 2026 $1
+0.00%
$50 billion $2,200
Jul 21, 2026 $1
+0.00%
$50 billion $2,250
Jul 20, 2026 $1
+0.00%
$50 billion $2,200
Jul 19, 2026 $1
+0.00%
$50 billion $2,202
Jul 18, 2026 $1
+0.00%
$50 billion $2,202
Jul 17, 2026 $1
+0.00%
$50 billion $2,204
Jul 16, 2026 $1
+0.00%
$50 billion $2,200
Jul 15, 2026 $1
+0.00%
$50 billion $2,200
Jul 14, 2026 $1
+0.00%
$50 billion $2,200
Jul 13, 2026 $1
+0.00%
$50 billion $2,200
Jul 12, 2026 $1
+0.00%
$50 billion $2,200
Jul 11, 2026 $1
+0.00%
$50 billion $2,200
Jul 10, 2026 $1
+0.00%
$50 billion $2,200
Download