Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1
+0.00%
$ 50 billion $ 4,450
Today, at 6 AM $ 1
+0.00%
$ 50 billion $ 4,450
Today, at 5 AM $ 1
+0.00%
$ 50 billion $ 4,500
Today, at 4 AM $ 1
+0.00%
$ 50 billion $ 4,500
Today, at 3 AM $ 1
+0.00%
$ 50 billion $ 4,500
Today, at 2 AM $ 1
+0.00%
$ 50 billion $ 4,450
Today, at 1 AM $ 1
+0.00%
$ 50 billion $ 4,452
Today, at 12 AM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 11 PM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 10 PM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 9 PM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 8 PM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 7 PM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 6 PM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 5 PM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 4 PM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 3 PM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 2 PM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 1 PM $ 1
+0.00%
$ 50 billion $ 4,402
Yesterday, at 12 PM $ 1
+0.00%
$ 50 billion $ 4,402
Yesterday, at 11 AM $ 1
+0.00%
$ 50 billion $ 4,402
Yesterday, at 10 AM $ 1
+0.00%
$ 50 billion $ 4,402
Yesterday, at 9 AM $ 1
+0.00%
$ 50 billion $ 4,402
Yesterday, at 8 AM $ 1
+0.00%
$ 50 billion $ 4,402
Yesterday, at 7 AM $ 1
+0.00%
$ 50 billion $ 4,402
Yesterday, at 6 AM $ 1
+0.00%
$ 50 billion $ 4,402
Yesterday, at 5 AM $ 1
+0.00%
$ 50 billion $ 4,402
Yesterday, at 4 AM $ 1
+0.00%
$ 50 billion $ 4,402
Yesterday, at 3 AM $ 1
+0.00%
$ 50 billion $ 4,452
Yesterday, at 2 AM $ 1
+0.00%
$ 50 billion $ 4,402
Yesterday, at 1 AM $ 1
+0.00%
$ 50 billion $ 4,450
Yesterday, at 12 AM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 11 PM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 10 PM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 9 PM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 8 PM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 7 PM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 6 PM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 5 PM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 4 PM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 3 PM $ 1
+0.00%
$ 50 billion $ 4,350
Apr 27, 2 PM $ 1
+0.00%
$ 50 billion $ 4,350
Apr 27, 1 PM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 12 PM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 11 AM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 10 AM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 9 AM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 8 AM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 7 AM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 27, 6 AM $ 1
+0.00%
$ 50 billion $ 4,400
Download