Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $1
+0.00%
$50 billion $608
Today, at 11 AM $1
+0.00%
$50 billion $608
Today, at 10 AM $1
+0.00%
$50 billion $606
Today, at 9 AM $1
+0.00%
$50 billion $607
Today, at 8 AM $1
+0.00%
$50 billion $600
Today, at 7 AM $1
+0.00%
$50 billion $607
Today, at 6 AM $1
+0.00%
$50 billion $608
Today, at 5 AM $1
+0.00%
$50 billion $609
Today, at 4 AM $1
+0.00%
$50 billion $607
Today, at 3 AM $1
+0.00%
$50 billion $610
Today, at 2 AM $1
+0.00%
$50 billion $611
Today, at 1 AM $1
+0.00%
$50 billion $608
Today, at 12 AM $1
+0.00%
$50 billion $610
Yesterday, at 11 PM $1
+0.00%
$50 billion $609
Yesterday, at 10 PM $1
+0.00%
$50 billion $611
Yesterday, at 9 PM $1
+0.00%
$50 billion $612
Yesterday, at 8 PM $1
+0.00%
$50 billion $613
Yesterday, at 7 PM $1
+0.00%
$50 billion $613
Yesterday, at 6 PM $1
+0.00%
$50 billion $614
Yesterday, at 5 PM $1
+0.00%
$50 billion $616
Yesterday, at 4 PM $1
+0.00%
$50 billion $616
Yesterday, at 3 PM $1
+0.00%
$50 billion $618
Yesterday, at 2 PM $1
+0.00%
$50 billion $618
Yesterday, at 1 PM $1
+0.00%
$50 billion $617
Yesterday, at 12 PM $1
+0.00%
$50 billion $618
Yesterday, at 11 AM $1
+0.00%
$50 billion $619
Yesterday, at 10 AM $1
+0.00%
$50 billion $619
Yesterday, at 9 AM $1
+0.00%
$50 billion $619
Yesterday, at 8 AM $1
+0.00%
$50 billion $614
Yesterday, at 7 AM $1
+0.00%
$50 billion $612
Yesterday, at 6 AM $1
+0.00%
$50 billion $619
Yesterday, at 5 AM $1
+0.00%
$50 billion $619
Yesterday, at 4 AM $1
+0.00%
$50 billion $620
Yesterday, at 3 AM $1
+0.00%
$50 billion $618
Yesterday, at 2 AM $1
+0.00%
$50 billion $617
Yesterday, at 1 AM $1
+0.00%
$50 billion $620
Yesterday, at 12 AM $1
+0.00%
$50 billion $617
Sep 24, 11 PM $1
+0.00%
$50 billion $617
Sep 24, 10 PM $1
+0.00%
$50 billion $616
Sep 24, 9 PM $1
+0.00%
$50 billion $615
Sep 24, 8 PM $1
+0.00%
$50 billion $615
Sep 24, 7 PM $1
+0.00%
$50 billion $614
Sep 24, 6 PM $1
+0.00%
$50 billion $615
Sep 24, 5 PM $1
+0.00%
$50 billion $617
Sep 24, 4 PM $1
+0.00%
$50 billion $617
Sep 24, 3 PM $1
+0.00%
$50 billion $616
Sep 24, 2 PM $1
+0.00%
$50 billion $616
Sep 24, 1 PM $1
+0.00%
$50 billion $616
Sep 24, 12 PM $1
+0.00%
$50 billion $617
Sep 24, 11 AM $1
+0.00%
$50 billion $615
Download