Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 1
+0.00%
$ 50 billion $ 161
5:12 PM $ 1
+0.00%
$ 50 billion $ 161
4:12 PM $ 1
+0.00%
$ 50 billion $ 161
3:12 PM $ 1
+0.00%
$ 50 billion $ 564
2:11 PM $ 1
+0.00%
$ 50 billion $ 564
1:11 PM $ 1
+0.00%
$ 50 billion $ 564
12:11 PM $ 1
+0.00%
$ 50 billion $ 564
11:11 AM $ 1
+0.00%
$ 50 billion $ 564
10:11 AM $ 1
+0.00%
$ 50 billion $ 564
9:11 AM $ 1
+0.00%
$ 50 billion $ 564
8:11 AM $ 1
+0.00%
$ 50 billion $ 564
7:11 AM $ 1
+0.00%
$ 50 billion $ 564
6:11 AM $ 1
+0.00%
$ 50 billion $ 564
5:10 AM $ 1
+0.00%
$ 50 billion $ 564
4:10 AM $ 1
+0.00%
$ 50 billion $ 564
3:10 AM $ 1
+0.00%
$ 50 billion $ 564
2:10 AM $ 1
+0.00%
$ 50 billion $ 564
1:10 AM $ 1
+0.00%
$ 50 billion $ 564
12:10 AM $ 1
+0.00%
$ 50 billion $ 564
11:10 PM $ 1
+0.00%
$ 50 billion $ 564
10:10 PM $ 1
+0.00%
$ 50 billion $ 564
9:10 PM $ 1
+0.00%
$ 50 billion $ 564
8:09 PM $ 1
+0.00%
$ 50 billion $ 564
7:09 PM $ 1
+0.00%
$ 50 billion $ 564
6:09 PM $ 1
+0.00%
$ 50 billion $ 564
Download