Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 1
+0.00%
$ 50 billion $ 2,200
1:00 PM $ 1
+0.00%
$ 50 billion $ 2,200
12:28 PM $ 1
+0.00%
$ 50 billion $ 2,200
11:55 AM $ 1
+0.00%
$ 50 billion $ 2,200
11:22 AM $ 1
+0.00%
$ 50 billion $ 2,200
10:50 AM $ 1
+0.00%
$ 50 billion $ 2,200
10:17 AM $ 1
+0.00%
$ 50 billion $ 2,200
9:44 AM $ 1
+0.00%
$ 50 billion $ 2,200
9:12 AM $ 1
+0.00%
$ 50 billion $ 2,200
8:39 AM $ 1
+0.00%
$ 50 billion $ 2,200
8:07 AM $ 1
+0.00%
$ 50 billion $ 2,200
7:34 AM $ 1
+0.00%
$ 50 billion $ 2,200
7:01 AM $ 1
+0.00%
$ 50 billion $ 2,200
6:29 AM $ 1
+0.00%
$ 50 billion $ 2,200
5:56 AM $ 1
+0.00%
$ 50 billion $ 2,200
5:24 AM $ 1
+0.00%
$ 50 billion $ 2,200
4:51 AM $ 1
+0.00%
$ 50 billion $ 2,200
4:18 AM $ 1
+0.00%
$ 50 billion $ 2,200
3:46 AM $ 1
+0.00%
$ 50 billion $ 2,200
3:13 AM $ 1
+0.00%
$ 50 billion $ 2,200
2:41 AM $ 1
+0.00%
$ 50 billion $ 2,200
2:08 AM $ 1
+0.00%
$ 50 billion $ 2,200
1:35 AM $ 1
+0.00%
$ 50 billion $ 2,200
1:03 AM $ 1
+0.00%
$ 50 billion $ 2,200
12:30 AM $ 1
+0.00%
$ 50 billion $ 2,200
11:57 PM $ 1
+0.00%
$ 50 billion $ 2,200
11:25 PM $ 1
+0.00%
$ 50 billion $ 2,200
10:52 PM $ 1
+0.00%
$ 50 billion $ 2,200
10:20 PM $ 1
+0.00%
$ 50 billion $ 2,200
9:47 PM $ 1
+0.00%
$ 50 billion $ 2,200
9:14 PM $ 1
+0.00%
$ 50 billion $ 2,200
8:42 PM $ 1
+0.00%
$ 50 billion $ 2,200
8:09 PM $ 1
+0.00%
$ 50 billion $ 2,200
7:37 PM $ 1
+0.00%
$ 50 billion $ 2,200
7:04 PM $ 1
+0.00%
$ 50 billion $ 2,200
6:31 PM $ 1
+0.00%
$ 50 billion $ 2,200
5:59 PM $ 1
+0.00%
$ 50 billion $ 2,200
5:26 PM $ 1
+0.00%
$ 50 billion $ 2,200
4:53 PM $ 1
+0.00%
$ 50 billion $ 2,200
4:21 PM $ 1
+0.00%
$ 50 billion $ 2,200
3:48 PM $ 1
+0.00%
$ 50 billion $ 2,200
3:16 PM $ 1
+0.00%
$ 50 billion $ 2,200
2:43 PM $ 1
+0.00%
$ 50 billion $ 2,200
2:10 PM $ 1
+0.00%
$ 50 billion $ 2,200
1:38 PM $ 1
+0.00%
$ 50 billion $ 2,200
1:05 PM $ 1
+0.00%
$ -- $ 2,200
Download