Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1
+0.00%
$ -- $ 52,104
Jun 2026 $ 1
+0.00%
$ 50 billion $ 53,021
May 2026 $ 1
+0.00%
$ 50 billion $ 92,249
Apr 2026 $ 1
+0.00%
$ 50 billion $ 130,194
Mar 2026 $ 1
+0.00%
$ 50 billion $ 46,331
Feb 2026 $ 1
+0.00%
$ 50 billion $ 73,818
Download