Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1
+0.00%
$ 50 billion $ 26,669
Apr 13 $ 1
+0.00%
$ 50 billion $ 27,530
Apr 6 $ 1
+0.00%
$ 50 billion $ 26,997
Mar 30 $ 1
+0.00%
$ 50 billion $ 26,147
Mar 23 $ 1
+0.00%
$ 50 billion $ 12,846
Mar 16 $ 1
+0.00%
$ 50 billion $ 6,280
Mar 9 $ 1
+0.00%
$ 50 billion $ 5,121
Mar 2 $ 1
+0.00%
$ 50 billion $ 6,317
Feb 23 $ 1
+0.00%
$ 50 billion $ 8,124
Feb 16 $ 1
+0.00%
$ 50 billion $ 9,562
Feb 9 $ 1
+0.00%
$ 50 billion $ 21,338
Feb 2 $ 1
+0.00%
$ 50 billion $ 27,622
Download