Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $1
+0.00%
$50 billion $4,675
Sep 7 $1
+0.00%
$50 billion $4,073
Aug 31 $1
+0.00%
$50 billion $4,626
Aug 24 $1
+0.00%
$50 billion $2,113
Aug 17 $1
+0.00%
$50 billion $1,023
Aug 10 $1
+0.00%
$50 billion $1,004
Aug 3 $1
+0.00%
$50 billion $1,572
Jul 27 $1
+0.00%
$50 billion $7,136
Jul 20 $1
+0.00%
$50 billion $15,498
Jul 13 $1
+0.00%
$50 billion $15,356
Jul 6 $1
+0.00%
$50 billion $12,200
Jun 29 $1
+0.00%
$50 billion $0
Jun 22 $1
+0.00%
$50 billion $6,654
Jun 15 $1
+0.00%
$50 billion $13,229
Jun 8 $1
+0.00%
$50 billion $13,214
Jun 1 $1
+0.00%
$50 billion $13,195
May 25 $1
+0.00%
$50 billion $13,272
May 18 $1
+0.00%
$50 billion $13,277
May 11 $1
+0.00%
$50 billion $20,891
May 4 $1
+0.00%
$50 billion $23,598
Apr 27 $1
+0.00%
$50 billion $6,949
Apr 20 $1
+0.00%
$50 billion $26,669
Apr 13 $1
+0.00%
$50 billion $27,530
Apr 6 $1
+0.00%
$50 billion $26,997
Mar 30 $1
+0.00%
$50 billion $26,147
Mar 23 $1
+0.00%
$50 billion $12,846
Mar 16 $1
+0.00%
$50 billion $6,280
Mar 9 $1
+0.00%
$50 billion $5,121
Mar 2 $1
+0.00%
$50 billion $6,317
Feb 23 $1
+0.00%
$50 billion $8,124
Feb 16 $1
+0.00%
$50 billion $9,562
Feb 9 $1
+0.00%
$50 billion $21,338
Feb 2 $1
+0.00%
$50 billion $27,622
Download