Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $1
+0.00%
$50 billion $622
Sep 7, 6 PM $1
+0.00%
$50 billion $623
Sep 7, 5 PM $1
+0.00%
$50 billion $623
Sep 7, 4 PM $1
+0.00%
$50 billion $624
Sep 7, 3 PM $1
+0.00%
$50 billion $623
Sep 7, 2 PM $1
+0.00%
$50 billion $636
Sep 7, 1 PM $1
+0.00%
$50 billion $637
Sep 7, 12 PM $1
+0.00%
$50 billion $637
Sep 7, 11 AM $1
+0.00%
$50 billion $638
Sep 7, 10 AM $1
+0.00%
$50 billion $638
Sep 7, 9 AM $1
+0.00%
$50 billion $639
Sep 7, 8 AM $1
+0.00%
$50 billion $639
Sep 7, 7 AM $1
+0.00%
$50 billion $639
Sep 7, 6 AM $1
+0.00%
$50 billion $640
Sep 7, 5 AM $1
+0.00%
$50 billion $639
Sep 7, 4 AM $1
+0.00%
$50 billion $638
Sep 7, 3 AM $1
+0.00%
$50 billion $638
Sep 7, 2 AM $1
+0.00%
$50 billion $638
Sep 7, 1 AM $1
+0.00%
$50 billion $640
Sep 7, 12 AM $1
+0.00%
$50 billion $639
Sep 6, 11 PM $1
+0.00%
$50 billion $640
Sep 6, 10 PM $1
+0.00%
$50 billion $632
Sep 6, 9 PM $1
+0.00%
$50 billion $632
Sep 6, 8 PM $1
+0.00%
$50 billion $631
Sep 6, 7 PM $1
+0.00%
$50 billion $628
Sep 6, 6 PM $1
+0.00%
$50 billion $627
Sep 6, 5 PM $1
+0.00%
$50 billion $627
Sep 6, 4 PM $1
+0.00%
$50 billion $627
Sep 6, 3 PM $1
+0.00%
$50 billion $632
Sep 6, 2 PM $1
+0.00%
$50 billion $620
Sep 6, 1 PM $1
+0.00%
$50 billion $611
Sep 6, 12 PM $1
+0.00%
$50 billion $617
Sep 6, 11 AM $1
+0.00%
$50 billion $610
Sep 6, 10 AM $1
+0.00%
$50 billion $610
Sep 6, 9 AM $1
+0.00%
$50 billion $610
Sep 6, 8 AM $1
+0.00%
$50 billion $619
Sep 6, 7 AM $1
+0.00%
$50 billion $611
Sep 6, 6 AM $1
+0.00%
$50 billion $616
Sep 6, 5 AM $1
+0.00%
$50 billion $616
Sep 6, 4 AM $1
+0.00%
$50 billion $617
Sep 6, 3 AM $1
+0.00%
$50 billion $615
Sep 6, 2 AM $1
+0.00%
$50 billion $616
Sep 6, 1 AM $1
+0.00%
$50 billion $613
Sep 6, 12 AM $1
+0.00%
$50 billion $615
Sep 5, 11 PM $1
+0.00%
$50 billion $614
Sep 5, 10 PM $1
+0.00%
$50 billion $613
Sep 5, 9 PM $1
+0.00%
$50 billion $613
Sep 5, 8 PM $1
+0.00%
$50 billion $614
Sep 5, 7 PM $1
+0.00%
$50 billion $607
Sep 5, 6 PM $1
+0.00%
$50 billion $614