Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $1
+0.00%
$50 billion $614
Sep 5, 5 PM $1
+0.00%
$50 billion $613
Sep 5, 4 PM $1
+0.00%
$50 billion $613
Sep 5, 3 PM $1
+0.00%
$50 billion $613
Sep 5, 2 PM $1
+0.00%
$50 billion $615
Sep 5, 1 PM $1
+0.00%
$50 billion $610
Sep 5, 12 PM $1
+0.00%
$50 billion $617
Sep 5, 11 AM $1
+0.00%
$50 billion $621
Sep 5, 10 AM $1
+0.00%
$50 billion $621
Sep 5, 9 AM $1
+0.00%
$50 billion $622
Sep 5, 8 AM $1
+0.00%
$50 billion $622
Sep 5, 7 AM $1
+0.00%
$50 billion $846
Sep 5, 6 AM $1
+0.00%
$50 billion $847
Sep 5, 5 AM $1
+0.00%
$50 billion $847
Sep 5, 4 AM $1
+0.00%
$50 billion $848
Sep 5, 3 AM $1
+0.00%
$50 billion $848
Sep 5, 2 AM $1
+0.00%
$50 billion $847
Sep 5, 1 AM $1
+0.00%
$50 billion $846
Sep 5, 12 AM $1
+0.00%
$50 billion $843
Sep 4, 11 PM $1
+0.00%
$50 billion $844
Sep 4, 10 PM $1
+0.00%
$50 billion $845
Sep 4, 9 PM $1
+0.00%
$50 billion $843
Sep 4, 8 PM $1
+0.00%
$50 billion $837
Sep 4, 7 PM $1
+0.00%
$50 billion $838
Sep 4, 6 PM $1
+0.00%
$50 billion $846
Sep 4, 5 PM $1
+0.00%
$50 billion $847
Sep 4, 4 PM $1
+0.00%
$50 billion $848
Sep 4, 3 PM $1
+0.00%
$50 billion $849
Sep 4, 2 PM $1
+0.00%
$50 billion $847
Sep 4, 1 PM $1
+0.00%
$50 billion $848
Sep 4, 12 PM $1
+0.00%
$50 billion $850
Sep 4, 11 AM $1
+0.00%
$50 billion $844
Sep 4, 10 AM $1
+0.00%
$50 billion $838
Sep 4, 9 AM $1
+0.00%
$50 billion $843
Sep 4, 8 AM $1
+0.00%
$50 billion $730
Sep 4, 7 AM $1
+0.00%
$50 billion $618
Sep 4, 6 AM $1
+0.00%
$50 billion $618
Sep 4, 5 AM $1
+0.00%
$50 billion $618
Sep 4, 4 AM $1
+0.00%
$50 billion $618
Sep 4, 3 AM $1
+0.00%
$50 billion $621
Sep 4, 2 AM $1
+0.00%
$50 billion $621
Sep 4, 1 AM $1
+0.00%
$50 billion $622
Sep 4, 12 AM $1
+0.00%
$50 billion $615
Sep 3, 11 PM $1
+0.00%
$50 billion $622
Sep 3, 10 PM $1
+0.00%
$50 billion $624
Sep 3, 9 PM $1
+0.00%
$50 billion $632
Sep 3, 8 PM $1
+0.00%
$50 billion $632
Sep 3, 7 PM $1
+0.00%
$50 billion $631
Sep 3, 6 PM $1
+0.00%
$50 billion $635
Sep 3, 5 PM $1
+0.00%
$50 billion $635