Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $1
+0.00%
$50 billion $635
Sep 3, 4 PM $1
+0.00%
$50 billion $635
Sep 3, 3 PM $1
+0.00%
$50 billion $635
Sep 3, 2 PM $1
+0.00%
$50 billion $636
Sep 3, 1 PM $1
+0.00%
$50 billion $633
Sep 3, 12 PM $1
+0.00%
$50 billion $632
Sep 3, 11 AM $1
+0.00%
$50 billion $633
Sep 3, 10 AM $1
+0.00%
$50 billion $633
Sep 3, 9 AM $1
+0.00%
$50 billion $634
Sep 3, 8 AM $1
+0.00%
$50 billion $633
Sep 3, 7 AM $1
+0.00%
$50 billion $633
Sep 3, 6 AM $1
+0.00%
$50 billion $631
Sep 3, 5 AM $1
+0.00%
$50 billion $632
Sep 3, 4 AM $1
+0.00%
$50 billion $631
Sep 3, 3 AM $1
+0.00%
$50 billion $630
Sep 3, 2 AM $1
+0.00%
$50 billion $629
Sep 3, 1 AM $1
+0.00%
$50 billion $630
Sep 3, 12 AM $1
+0.00%
$50 billion $631
Sep 2, 11 PM $1
+0.00%
$50 billion $624
Sep 2, 10 PM $1
+0.00%
$50 billion $630
Sep 2, 9 PM $1
+0.00%
$50 billion $622
Sep 2, 8 PM $1
+0.00%
$50 billion $621
Sep 2, 7 PM $1
+0.00%
$50 billion $617
Sep 2, 6 PM $1
+0.00%
$50 billion $617
Sep 2, 5 PM $1
+0.00%
$50 billion $617
Sep 2, 4 PM $1
+0.00%
$50 billion $616
Sep 2, 3 PM $1
+0.00%
$50 billion $616
Sep 2, 2 PM $1
+0.00%
$50 billion $617
Sep 2, 1 PM $1
+0.00%
$50 billion $618
Sep 2, 12 PM $1
+0.00%
$50 billion $619
Sep 2, 11 AM $1
+0.00%
$50 billion $619
Sep 2, 10 AM $1
+0.00%
$50 billion $619
Sep 2, 9 AM $1
+0.00%
$50 billion $618
Sep 2, 8 AM $1
+0.00%
$50 billion $620
Sep 2, 7 AM $1
+0.00%
$50 billion $621
Sep 2, 6 AM $1
+0.00%
$50 billion $623
Sep 2, 5 AM $1
+0.00%
$50 billion $624
Sep 2, 4 AM $1
+0.00%
$50 billion $622
Sep 2, 3 AM $1
+0.00%
$50 billion $616
Sep 2, 2 AM $1
+0.00%
$50 billion $624
Sep 2, 1 AM $1
+0.00%
$50 billion $623
Sep 2, 12 AM $1
+0.00%
$50 billion $623
Sep 1, 11 PM $1
+0.00%
$50 billion $616
Sep 1, 10 PM $1
+0.00%
$50 billion $624
Sep 1, 9 PM $1
+0.00%
$50 billion $624
Sep 1, 8 PM $1
+0.00%
$50 billion $624
Sep 1, 7 PM $1
+0.00%
$50 billion $623
Sep 1, 6 PM $1
+0.00%
$50 billion $623
Sep 1, 5 PM $1
+0.00%
$50 billion $622
Sep 1, 4 PM $1
+0.00%
$50 billion $624