Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $1
+0.00%
$50 billion $664
Sep 1, 2 PM $1
+0.00%
$50 billion $662
Sep 1, 1 PM $1
+0.00%
$50 billion $663
Sep 1, 12 PM $1
+0.00%
$50 billion $662
Sep 1, 11 AM $1
+0.00%
$50 billion $662
Sep 1, 10 AM $1
+0.00%
$50 billion $663
Sep 1, 9 AM $1
+0.00%
$50 billion $663
Sep 1, 8 AM $1
+0.00%
$50 billion $661
Sep 1, 7 AM $1
+0.00%
$50 billion $659
Sep 1, 6 AM $1
+0.00%
$50 billion $658
Sep 1, 5 AM $1
+0.00%
$50 billion $659
Sep 1, 4 AM $1
+0.00%
$50 billion $660
Sep 1, 3 AM $1
+0.00%
$50 billion $660
Sep 1, 2 AM $1
+0.00%
$50 billion $660
Sep 1, 1 AM $1
+0.00%
$50 billion $660
Sep 1, 12 AM $1
+0.00%
$50 billion $659
Aug 31, 11 PM $1
+0.00%
$50 billion $659
Aug 31, 10 PM $1
+0.00%
$50 billion $660
Aug 31, 9 PM $1
+0.00%
$50 billion $659
Aug 31, 8 PM $1
+0.00%
$50 billion $659
Aug 31, 7 PM $1
+0.00%
$50 billion $660
Aug 31, 6 PM $1
+0.00%
$50 billion $661
Aug 31, 5 PM $1
+0.00%
$50 billion $661
Aug 31, 4 PM $1
+0.00%
$50 billion $661
Aug 31, 3 PM $1
+0.00%
$50 billion $613
Aug 31, 2 PM $1
+0.00%
$50 billion $619
Aug 31, 1 PM $1
+0.00%
$50 billion $613
Aug 31, 12 PM $1
+0.00%
$50 billion $613
Aug 31, 11 AM $1
+0.00%
$50 billion $612
Aug 31, 10 AM $1
+0.00%
$50 billion $611
Aug 31, 9 AM $1
+0.00%
$50 billion $613
Aug 31, 8 AM $1
+0.00%
$50 billion $1,157
Aug 31, 7 AM $1
+0.00%
$50 billion $1,171
Aug 31, 6 AM $1
+0.00%
$50 billion $1,165
Aug 31, 5 AM $1
+0.00%
$50 billion $1,152
Aug 31, 4 AM $1
+0.00%
$50 billion $1,145
Aug 31, 3 AM $1
+0.00%
$50 billion $1,144
Aug 31, 2 AM $1
+0.00%
$50 billion $1,130
Aug 31, 1 AM $1
+0.00%
$50 billion $1,131
Aug 31, 12 AM $1
+0.00%
$50 billion $1,117
Aug 30, 11 PM $1
+0.00%
$50 billion $1,117
Aug 30, 10 PM $1
+0.00%
$50 billion $1,103
Aug 30, 9 PM $1
+0.00%
$50 billion $1,096
Aug 30, 8 PM $1
+0.00%
$50 billion $1,083
Aug 30, 7 PM $1
+0.00%
$50 billion $1,074
Aug 30, 6 PM $1
+0.00%
$50 billion $1,075
Aug 30, 5 PM $1
+0.00%
$50 billion $1,062
Aug 30, 4 PM $1
+0.00%
$50 billion $1,062
Aug 30, 3 PM $1
+0.00%
$50 billion $1,049
Aug 30, 2 PM $1
+0.00%
$50 billion $1,049