Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $1
+0.00%
$50 billion $1,049
Aug 30, 1 PM $1
+0.00%
$50 billion $1,035
Aug 30, 12 PM $1
+0.00%
$50 billion $1,023
Aug 30, 11 AM $1
+0.00%
$50 billion $1,023
Aug 30, 10 AM $1
+0.00%
$50 billion $1,010
Aug 30, 9 AM $1
+0.00%
$50 billion $1,009
Aug 30, 8 AM $1
+0.00%
$50 billion $458
Aug 30, 7 AM $1
+0.00%
$50 billion $445
Aug 30, 6 AM $1
+0.00%
$50 billion $440
Aug 30, 5 AM $1
+0.00%
$50 billion $420
Aug 30, 4 AM $1
+0.00%
$50 billion $407
Aug 30, 3 AM $1
+0.00%
$50 billion $382
Aug 30, 2 AM $1
+0.00%
$50 billion $369
Aug 30, 1 AM $1
+0.00%
$50 billion $342
Aug 30, 12 AM $1
+0.00%
$50 billion $330
Aug 29, 11 PM $1
+0.00%
$50 billion $304
Aug 29, 10 PM $1
+0.00%
$50 billion $286
Aug 29, 9 PM $1
+0.00%
$50 billion $272
Aug 29, 8 PM $1
+0.00%
$50 billion $254
Aug 29, 7 PM $1
+0.00%
$50 billion $242
Aug 29, 6 PM $1
+0.00%
$50 billion $215
Aug 29, 5 PM $1
+0.00%
$50 billion $202
Aug 29, 4 PM $1
+0.00%
$50 billion $175
Aug 29, 3 PM $1
+0.00%
$50 billion $162
Aug 29, 2 PM $1
+0.00%
$50 billion $150
Aug 29, 1 PM $1
+0.00%
$50 billion $118
Aug 29, 12 PM $1
+0.00%
$50 billion $111
Aug 29, 11 AM $1
+0.00%
$50 billion $85
Aug 29, 10 AM $1
+0.00%
$50 billion $72
Aug 29, 9 AM $1
+0.00%
$50 billion $46
Aug 29, 8 AM $1
+0.00%
$50 billion $33
Aug 29, 7 AM $1
+0.00%
$50 billion $20
Aug 28, 5 AM $1
+0.00%
$50 billion $168
Aug 28, 4 AM $1
+0.00%
$50 billion $168
Aug 28, 3 AM $1
+0.00%
$50 billion $168
Aug 28, 2 AM $1
+0.00%
$50 billion $168
Aug 28, 1 AM $1
+0.00%
$50 billion $168
Aug 28, 12 AM $1
+0.00%
$50 billion $168
Aug 27, 11 PM $1
+0.00%
$50 billion $168
Aug 27, 10 PM $1
+0.00%
$50 billion $168
Aug 27, 9 PM $1
+0.00%
$50 billion $168
Aug 27, 8 PM $1
+0.00%
$50 billion $168
Aug 27, 7 PM $1
+0.00%
$50 billion $168
Aug 27, 6 PM $1
+0.00%
$50 billion $168
Aug 27, 5 PM $1
+0.00%
$50 billion $168
Aug 27, 4 PM $1
+0.00%
$50 billion $168
Aug 27, 3 PM $1
+0.00%
$50 billion $168
Aug 27, 2 PM $1
+0.00%
$50 billion $168
Aug 27, 1 PM $1
+0.00%
$50 billion $161
Aug 27, 12 PM $1
+0.00%
$50 billion $161