Gold USD Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 6 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 5 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 4 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 3 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 2 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 1 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 12 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 11 AM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 10 AM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 9 AM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 8 AM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 29, 7 AM $ 1
+0.00%
$ 50 billion $ 2,150
Jun 29, 6 AM $ 1
+0.00%
$ 50 billion $ 2,050
Jun 29, 5 AM $ 1
+0.00%
$ 50 billion $ 1,950
Jun 29, 4 AM $ 1
+0.00%
$ 50 billion $ 1,850
Jun 29, 3 AM $ 1
+0.00%
$ 50 billion $ 1,800
Jun 29, 2 AM $ 1
+0.00%
$ 50 billion $ 1,700
Jun 29, 1 AM $ 1
+0.00%
$ 50 billion $ 1,600
Jun 29, 12 AM $ 1
+0.00%
$ 50 billion $ 1,500
Jun 28, 11 PM $ 1
+0.00%
$ 50 billion $ 1,400
Jun 28, 10 PM $ 1
+0.00%
$ 50 billion $ 1,300
Jun 28, 9 PM $ 1
+0.00%
$ 50 billion $ 1,200
Jun 28, 8 PM $ 1
+0.00%
$ 50 billion $ 1,150
Jun 28, 7 PM $ 1
+0.00%
$ 50 billion $ 1,050
Jun 28, 6 PM $ 1
+0.00%
$ 50 billion $ 950
Jun 28, 5 PM $ 1
+0.00%
$ 50 billion $ 850
Jun 28, 4 PM $ 1
+0.00%
$ 50 billion $ 750
Jun 28, 3 PM $ 1
+0.00%
$ 50 billion $ 650
Jun 28, 2 PM $ 1
+0.00%
$ 50 billion $ 600
Jun 28, 1 PM $ 1
+0.00%
$ 50 billion $ 500
Jun 28, 12 PM $ 1
+0.00%
$ 50 billion $ 400
Jun 28, 11 AM $ 1
+0.00%
$ 50 billion $ 300
Jun 28, 10 AM $ 1
+0.00%
$ 50 billion $ 200
Jun 28, 9 AM $ 1
+0.00%
$ 50 billion $ 100
Jun 25, 12 AM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 24, 11 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 24, 10 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 24, 9 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 24, 8 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 24, 7 PM $ 1
+0.00%
$ 50 billion $ 2,200
Jun 24, 6 PM $ 1
+0.00%
$ 50 billion $ 2,204
Jun 24, 5 PM $ 1
+0.00%
$ 50 billion $ 2,204
Jun 24, 4 PM $ 1
+0.00%
$ 50 billion $ 2,204
Jun 24, 3 PM $ 1
+0.00%
$ 50 billion $ 2,204
Jun 24, 2 PM $ 1
+0.00%
$ 50 billion $ 2,204
Jun 24, 1 PM $ 1
+0.00%
$ 50 billion $ 2,204
Jun 24, 12 PM $ 1
+0.00%
$ 50 billion $ 2,204
Jun 24, 11 AM $ 1
+0.00%
$ 50 billion $ 2,204
Jun 24, 10 AM $ 1
+0.00%
$ 50 billion $ 2,204