Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1
+0.00%
$50 billion $161
Aug 6, 2026 $1
+0.00%
$50 billion $564
Aug 5, 2026 $1
+0.00%
$50 billion $161
Aug 4, 2026 $1
+0.00%
$50 billion $161
Aug 3, 2026 $1
+0.00%
$50 billion $161
Aug 2, 2026 $1
+0.00%
$50 billion $161
Aug 1, 2026 $1
+0.00%
$50 billion $119
Jul 30, 2026 $1
+0.00%
$-- $2,200
Jul 29, 2026 $1
+0.00%
$50 billion $2,200
Jul 28, 2026 $1
+0.00%
$50 billion $2,200
Jul 27, 2026 $1
+0.00%
$50 billion $2,200
Jul 26, 2026 $1
+0.00%
$50 billion $2,200
Jul 25, 2026 $1
+0.00%
$50 billion $2,200
Jul 24, 2026 $1
+0.00%
$50 billion $2,200
Jul 23, 2026 $1
+0.00%
$50 billion $2,200
Jul 22, 2026 $1
+0.00%
$50 billion $2,200
Jul 21, 2026 $1
+0.00%
$50 billion $2,250
Jul 20, 2026 $1
+0.00%
$50 billion $2,200
Jul 19, 2026 $1
+0.00%
$50 billion $2,202
Jul 18, 2026 $1
+0.00%
$50 billion $2,202
Jul 17, 2026 $1
+0.00%
$50 billion $2,204
Jul 16, 2026 $1
+0.00%
$50 billion $2,200
Jul 15, 2026 $1
+0.00%
$50 billion $2,200
Jul 14, 2026 $1
+0.00%
$50 billion $2,200
Jul 13, 2026 $1
+0.00%
$50 billion $2,200
Jul 12, 2026 $1
+0.00%
$50 billion $2,200
Jul 11, 2026 $1
+0.00%
$50 billion $2,200
Jul 10, 2026 $1
+0.00%
$50 billion $2,200
Jul 9, 2026 $1
+0.00%
$50 billion $2,200
Jul 8, 2026 $1
+0.00%
$50 billion $2,200
Jul 7, 2026 $1
+0.00%
$50 billion $2,201
Jul 6, 2026 $1
+0.00%
$50 billion $2,205
Jul 5, 2026 $1
+0.00%
$50 billion $2,200
Jul 4, 2026 $1
+0.00%
$50 billion $2,200
Jul 3, 2026 $1
+0.00%
$50 billion $2,200
Jul 2, 2026 $1
+0.00%
$50 billion $2,200
Jul 1, 2026 $1
+0.00%
$50 billion $2,200
Jun 30, 2026 $1
+0.00%
$50 billion $2,250
Jun 29, 2026 $1
+0.00%
$50 billion $2,200
Jun 28, 2026 $1
+0.00%
$50 billion $1,400
Jun 25, 2026 $1
+0.00%
$-- $2,200
Jun 24, 2026 $1
+0.00%
$50 billion $2,200
Jun 23, 2026 $1
+0.00%
$50 billion $2,204
Jun 22, 2026 $1
+0.00%
$50 billion $2,201
Jun 21, 2026 $1
+0.00%
$50 billion $2,228
Jun 20, 2026 $1
+0.00%
$50 billion $2,200
Jun 19, 2026 $1
+0.00%
$50 billion $2,200
Jun 18, 2026 $1
+0.00%
$50 billion $2,250
Jun 17, 2026 $1
+0.00%
$50 billion $2,200
Jun 16, 2026 $1
+0.00%
$50 billion $2,180