Gold USD Historical Data

USDG Page 22
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 1
+0.00%
$ 50 billion $ 156
Mar 14, 3 AM $ 1
+0.00%
$ 50 billion $ 130
Mar 14, 2 AM $ 1
+0.00%
$ 50 billion $ 845
Mar 14, 1 AM $ 1
+0.00%
$ 50 billion $ 819
Mar 14, 12 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 13, 11 PM $ 1
+0.00%
$ 50 billion $ 741
Mar 13, 10 PM $ 1
+0.00%
$ 50 billion $ 702
Mar 13, 9 PM $ 1
+0.00%
$ 50 billion $ 663
Mar 13, 8 PM $ 1
+0.00%
$ 50 billion $ 637
Mar 13, 7 PM $ 1
+0.00%
$ 50 billion $ 598
Mar 13, 6 PM $ 1
+0.00%
$ 50 billion $ 572
Mar 13, 5 PM $ 1
+0.00%
$ 50 billion $ 546
Mar 13, 4 PM $ 1
+0.00%
$ 50 billion $ 520
Mar 13, 3 PM $ 1
+0.00%
$ 50 billion $ 481
Mar 13, 2 PM $ 1
+0.00%
$ 50 billion $ 442
Mar 13, 1 PM $ 1
+0.00%
$ 50 billion $ 403
Mar 13, 12 PM $ 1
+0.00%
$ 50 billion $ 377
Mar 13, 11 AM $ 1
+0.00%
$ 50 billion $ 338
Mar 13, 10 AM $ 1
+0.00%
$ 50 billion $ 312
Mar 13, 9 AM $ 1
+0.00%
$ 50 billion $ 286
Mar 13, 8 AM $ 1
+0.00%
$ 50 billion $ 247
Mar 13, 7 AM $ 1
+0.00%
$ 50 billion $ 221
Mar 13, 6 AM $ 1
+0.00%
$ 50 billion $ 182
Mar 13, 5 AM $ 1
+0.00%
$ 50 billion $ 143
Mar 13, 4 AM $ 1
+0.00%
$ 50 billion $ 104
Mar 13, 3 AM $ 1
+0.00%
$ 50 billion $ 78
Mar 13, 2 AM $ 1
+0.00%
$ 50 billion $ 715
Mar 13, 1 AM $ 1
+0.00%
$ 50 billion $ 689
Mar 13, 12 AM $ 1
+0.00%
$ 50 billion $ 650
Mar 12, 11 PM $ 1
+0.00%
$ 50 billion $ 624
Mar 12, 10 PM $ 1
+0.00%
$ 50 billion $ 585
Mar 12, 9 PM $ 1
+0.00%
$ 50 billion $ 546
Mar 12, 8 PM $ 1
+0.00%
$ 50 billion $ 507
Mar 12, 7 PM $ 1
+0.00%
$ 50 billion $ 468
Mar 12, 6 PM $ 1
+0.00%
$ 50 billion $ 442
Mar 12, 5 PM $ 1
+0.00%
$ 50 billion $ 403
Mar 12, 4 PM $ 1
+0.00%
$ 50 billion $ 377
Mar 12, 3 PM $ 1
+0.00%
$ 50 billion $ 325
Mar 12, 2 PM $ 1
+0.00%
$ 50 billion $ 299
Mar 12, 1 PM $ 1
+0.00%
$ 50 billion $ 260
Mar 12, 12 PM $ 1
+0.00%
$ 50 billion $ 221
Mar 12, 11 AM $ 1
+0.00%
$ 50 billion $ 195
Mar 12, 10 AM $ 1
+0.00%
$ 50 billion $ 169
Mar 12, 9 AM $ 1
+0.00%
$ 50 billion $ 143
Mar 12, 8 AM $ 1
+0.00%
$ 50 billion $ 104
Mar 12, 7 AM $ 1
+0.00%
$ 50 billion $ 65
Mar 12, 6 AM $ 1
+0.00%
$ 50 billion $ 39
Mar 11, 11 AM $ 1
+0.00%
$ 50 billion $ 559
Mar 11, 10 AM $ 1
+0.00%
$ 50 billion $ 507
Mar 11, 9 AM $ 1
+0.00%
$ 50 billion $ 455