Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $1
+0.00%
$50 billion $161
Aug 10, 10 PM $1
+0.00%
$50 billion $161
Aug 10, 8 PM $1
+0.00%
$50 billion $161
Aug 10, 7 PM $1
+0.00%
$50 billion $161
Aug 10, 6 PM $1
+0.00%
$50 billion $161
Aug 10, 5 PM $1
+0.00%
$50 billion $161
Aug 10, 4 PM $1
+0.00%
$50 billion $161
Aug 10, 3 PM $1
+0.00%
$50 billion $161
Aug 10, 2 PM $1
+0.00%
$50 billion $161
Aug 10, 1 PM $1
+0.00%
$50 billion $161
Aug 10, 12 PM $1
+0.00%
$50 billion $161
Aug 10, 11 AM $1
+0.00%
$50 billion $161
Aug 10, 10 AM $1
+0.00%
$50 billion $161
Aug 10, 9 AM $1
+0.00%
$50 billion $161
Aug 10, 8 AM $1
+0.00%
$50 billion $161
Aug 10, 7 AM $1
+0.00%
$50 billion $161
Aug 10, 6 AM $1
+0.00%
$50 billion $161
Aug 10, 5 AM $1
+0.00%
$50 billion $161
Aug 10, 4 AM $1
+0.00%
$50 billion $161
Aug 10, 3 AM $1
+0.00%
$50 billion $161
Aug 10, 2 AM $1
+0.00%
$50 billion $161
Aug 10, 1 AM $1
+0.00%
$50 billion $161
Aug 10, 12 AM $1
+0.00%
$50 billion $161
Aug 9, 11 PM $1
+0.00%
$50 billion $161
Aug 9, 10 PM $1
+0.00%
$50 billion $161
Aug 9, 9 PM $1
+0.00%
$50 billion $161
Aug 9, 8 PM $1
+0.00%
$50 billion $161
Aug 9, 7 PM $1
+0.00%
$50 billion $161
Aug 9, 6 PM $1
+0.00%
$50 billion $161
Aug 9, 5 PM $1
+0.00%
$50 billion $161
Aug 9, 4 PM $1
+0.00%
$50 billion $161
Aug 9, 3 PM $1
+0.00%
$50 billion $161
Aug 9, 2 PM $1
+0.00%
$50 billion $161
Aug 9, 1 PM $1
+0.00%
$50 billion $161
Aug 9, 12 PM $1
+0.00%
$50 billion $161
Aug 9, 11 AM $1
+0.00%
$50 billion $161
Aug 9, 10 AM $1
+0.00%
$50 billion $161
Aug 9, 9 AM $1
+0.00%
$50 billion $161
Aug 9, 8 AM $1
+0.00%
$50 billion $161
Aug 9, 7 AM $1
+0.00%
$50 billion $161
Aug 9, 6 AM $1
+0.00%
$50 billion $161
Aug 9, 5 AM $1
+0.00%
$50 billion $161
Aug 9, 4 AM $1
+0.00%
$50 billion $161
Aug 9, 3 AM $1
+0.00%
$50 billion $161
Aug 9, 2 AM $1
+0.00%
$50 billion $161
Aug 9, 1 AM $1
+0.00%
$50 billion $161
Aug 9, 12 AM $1
+0.00%
$50 billion $161
Aug 8, 11 PM $1
+0.00%
$50 billion $161
Aug 8, 10 PM $1
+0.00%
$50 billion $161
Aug 8, 9 PM $1
+0.00%
$50 billion $161