Gold USD Historical Data

USDG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 1
+0.00%
$ 50 billion $ 507
Mar 9, 7 AM $ 1
+0.00%
$ 50 billion $ 455
Mar 9, 6 AM $ 1
+0.00%
$ 50 billion $ 403
Mar 9, 5 AM $ 1
+0.00%
$ 50 billion $ 364
Mar 9, 4 AM $ 1
+0.00%
$ 50 billion $ 312
Mar 9, 3 AM $ 1
+0.00%
$ 50 billion $ 260
Mar 9, 2 AM $ 1
+0.00%
$ 50 billion $ 1,274
Mar 9, 1 AM $ 1
+0.00%
$ 50 billion $ 1,235
Mar 9, 12 AM $ 1
+0.00%
$ 50 billion $ 1,183
Mar 8, 11 PM $ 1
+0.00%
$ 50 billion $ 1,131
Mar 8, 10 PM $ 1
+0.00%
$ 50 billion $ 1,079
Mar 8, 9 PM $ 1
+0.00%
$ 50 billion $ 1,040
Mar 8, 8 PM $ 1
+0.00%
$ 50 billion $ 988
Mar 8, 7 PM $ 1
+0.00%
$ 50 billion $ 936
Mar 8, 6 PM $ 1
+0.00%
$ 50 billion $ 884
Mar 8, 5 PM $ 1
+0.00%
$ 50 billion $ 845
Mar 8, 4 PM $ 1
+0.00%
$ 50 billion $ 793
Mar 8, 3 PM $ 1
+0.00%
$ 50 billion $ 741
Mar 8, 2 PM $ 1
+0.00%
$ 50 billion $ 689
Mar 8, 1 PM $ 1
+0.00%
$ 50 billion $ 637
Mar 8, 12 PM $ 1
+0.00%
$ 50 billion $ 598
Mar 8, 11 AM $ 1
+0.00%
$ 50 billion $ 546
Mar 8, 10 AM $ 1
+0.00%
$ 50 billion $ 494
Mar 8, 9 AM $ 1
+0.00%
$ 50 billion $ 442
Mar 8, 8 AM $ 1
+0.00%
$ 50 billion $ 403
Mar 8, 7 AM $ 1
+0.00%
$ 50 billion $ 351
Mar 8, 6 AM $ 1
+0.00%
$ 50 billion $ 299
Mar 8, 5 AM $ 1
+0.00%
$ 50 billion $ 247
Mar 8, 4 AM $ 1
+0.00%
$ 50 billion $ 208
Mar 8, 3 AM $ 1
+0.00%
$ 50 billion $ 156
Mar 8, 2 AM $ 1
+0.00%
$ 50 billion $ 1,300
Mar 8, 1 AM $ 1
+0.00%
$ 50 billion $ 1,248
Mar 8, 12 AM $ 1
+0.00%
$ 50 billion $ 1,209
Mar 7, 11 PM $ 1
+0.00%
$ 50 billion $ 1,157
Mar 7, 10 PM $ 1
+0.00%
$ 50 billion $ 1,105
Mar 7, 9 PM $ 1
+0.00%
$ 50 billion $ 1,053
Mar 7, 8 PM $ 1
+0.00%
$ 50 billion $ 1,014
Mar 7, 7 PM $ 1
+0.00%
$ 50 billion $ 962
Mar 7, 6 PM $ 1
+0.00%
$ 50 billion $ 910
Mar 7, 5 PM $ 1
+0.00%
$ 50 billion $ 858
Mar 7, 4 PM $ 1
+0.00%
$ 50 billion $ 806
Mar 7, 3 PM $ 1
+0.00%
$ 50 billion $ 767
Mar 7, 2 PM $ 1
+0.00%
$ 50 billion $ 715
Mar 7, 1 PM $ 1
+0.00%
$ 50 billion $ 663
Mar 7, 12 PM $ 1
+0.00%
$ 50 billion $ 611
Mar 7, 11 AM $ 1
+0.00%
$ 50 billion $ 572
Mar 7, 10 AM $ 1
+0.00%
$ 50 billion $ 520
Mar 7, 9 AM $ 1
+0.00%
$ 50 billion $ 468
Mar 7, 8 AM $ 1
+0.00%
$ 50 billion $ 416
Mar 7, 7 AM $ 1
+0.00%
$ 50 billion $ 377