Gold USD Historical Data

USDG Page 25
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 1
+0.00%
$ 50 billion $ 377
Mar 7, 6 AM $ 1
+0.00%
$ 50 billion $ 325
Mar 7, 5 AM $ 1
+0.00%
$ 50 billion $ 273
Mar 7, 4 AM $ 1
+0.00%
$ 50 billion $ 221
Mar 7, 3 AM $ 1
+0.00%
$ 50 billion $ 182
Mar 7, 2 AM $ 1
+0.00%
$ 50 billion $ 1,300
Mar 7, 1 AM $ 1
+0.00%
$ 50 billion $ 1,248
Mar 7, 12 AM $ 1
+0.00%
$ 50 billion $ 1,196
Mar 6, 11 PM $ 1
+0.00%
$ 50 billion $ 1,157
Mar 6, 10 PM $ 1
+0.00%
$ 50 billion $ 1,105
Mar 6, 9 PM $ 1
+0.00%
$ 50 billion $ 1,053
Mar 6, 8 PM $ 1
+0.00%
$ 50 billion $ 1,001
Mar 6, 7 PM $ 1
+0.00%
$ 50 billion $ 949
Mar 6, 6 PM $ 1
+0.00%
$ 50 billion $ 910
Mar 6, 5 PM $ 1
+0.00%
$ 50 billion $ 858
Mar 6, 4 PM $ 1
+0.00%
$ 50 billion $ 806
Mar 6, 3 PM $ 1
+0.00%
$ 50 billion $ 754
Mar 6, 2 PM $ 1
+0.00%
$ 50 billion $ 715
Mar 6, 1 PM $ 1
+0.00%
$ 50 billion $ 663
Mar 6, 12 PM $ 1
+0.00%
$ 50 billion $ 611
Mar 6, 11 AM $ 1
+0.00%
$ 50 billion $ 559
Mar 6, 10 AM $ 1
+0.00%
$ 50 billion $ 520
Mar 6, 9 AM $ 1
+0.00%
$ 50 billion $ 468
Mar 6, 8 AM $ 1
+0.00%
$ 50 billion $ 416
Mar 6, 7 AM $ 1
+0.00%
$ 50 billion $ 364
Mar 6, 6 AM $ 1
+0.00%
$ 50 billion $ 325
Mar 6, 5 AM $ 1
+0.00%
$ 50 billion $ 273
Mar 6, 4 AM $ 1
+0.00%
$ 50 billion $ 221
Mar 6, 3 AM $ 1
+0.00%
$ 50 billion $ 169
Mar 6, 2 AM $ 1
+0.00%
$ 50 billion $ 923
Mar 6, 1 AM $ 1
+0.00%
$ 50 billion $ 884
Mar 6, 12 AM $ 1
+0.00%
$ 50 billion $ 832
Mar 5, 11 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 5, 10 PM $ 1
+0.00%
$ 50 billion $ 728
Mar 5, 9 PM $ 1
+0.00%
$ 50 billion $ 689
Mar 5, 8 PM $ 1
+0.00%
$ 50 billion $ 637
Mar 5, 7 PM $ 1
+0.00%
$ 50 billion $ 585
Mar 5, 6 PM $ 1
+0.00%
$ 50 billion $ 533
Mar 5, 5 PM $ 1
+0.00%
$ 50 billion $ 494
Mar 5, 4 PM $ 1
+0.00%
$ 50 billion $ 442
Mar 5, 3 PM $ 1
+0.00%
$ 50 billion $ 390
Mar 5, 2 PM $ 1
+0.00%
$ 50 billion $ 338
Mar 5, 1 PM $ 1
+0.00%
$ 50 billion $ 299
Mar 5, 12 PM $ 1
+0.00%
$ 50 billion $ 247
Mar 5, 11 AM $ 1
+0.00%
$ 50 billion $ 195
Mar 5, 10 AM $ 1
+0.00%
$ 50 billion $ 143
Mar 5, 9 AM $ 1
+0.00%
$ 50 billion $ 104
Mar 5, 8 AM $ 1
+0.00%
$ 50 billion $ 52
Mar 5, 7 AM $ 1
+0.00%
$ 50 billion $ 286
Mar 5, 6 AM $ 1
+0.00%
$ 50 billion $ 247