Gold USD Historical Data

USDG Page 26
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 1
+0.00%
$ 50 billion $ 247
Mar 5, 5 AM $ 1
+0.00%
$ 50 billion $ 195
Mar 5, 4 AM $ 1
+0.00%
$ 50 billion $ 156
Mar 5, 3 AM $ 1
+0.00%
$ 50 billion $ 104
Mar 5, 2 AM $ 1
+0.00%
$ 50 billion $ 1,235
Mar 5, 1 AM $ 1
+0.00%
$ 50 billion $ 1,183
Mar 5, 12 AM $ 1
+0.00%
$ 50 billion $ 1,144
Mar 4, 11 PM $ 1
+0.00%
$ 50 billion $ 1,092
Mar 4, 10 PM $ 1
+0.00%
$ 50 billion $ 1,040
Mar 4, 9 PM $ 1
+0.00%
$ 50 billion $ 988
Mar 4, 8 PM $ 1
+0.00%
$ 50 billion $ 949
Mar 4, 7 PM $ 1
+0.00%
$ 50 billion $ 897
Mar 4, 6 PM $ 1
+0.00%
$ 50 billion $ 845
Mar 4, 5 PM $ 1
+0.00%
$ 50 billion $ 793
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 728
Mar 4, 12 PM $ 1
+0.00%
$ 50 billion $ 559
Mar 4, 11 AM $ 1
+0.00%
$ 50 billion $ 507
Mar 4, 9 AM $ 1
+0.00%
$ 50 billion $ 377
Mar 4, 8 AM $ 1
+0.00%
$ 50 billion $ 364
Mar 4, 7 AM $ 1
+0.00%
$ 50 billion $ 312
Mar 4, 6 AM $ 1
+0.00%
$ 50 billion $ 260
Mar 4, 5 AM $ 1
+0.00%
$ 50 billion $ 208
Mar 4, 4 AM $ 1
+0.00%
$ 50 billion $ 156
Mar 4, 3 AM $ 1
+0.00%
$ 50 billion $ 117
Mar 4, 2 AM $ 1
+0.00%
$ 50 billion $ 1,209
Mar 4, 1 AM $ 1
+0.00%
$ 50 billion $ 1,157
Mar 4, 12 AM $ 1
+0.00%
$ 50 billion $ 1,105
Mar 3, 11 PM $ 1
+0.00%
$ 50 billion $ 1,066
Mar 3, 10 PM $ 1
+0.00%
$ 50 billion $ 1,014
Mar 3, 9 PM $ 1
+0.00%
$ 50 billion $ 962
Mar 3, 8 PM $ 1
+0.00%
$ 50 billion $ 910
Mar 3, 7 PM $ 1
+0.00%
$ 50 billion $ 871
Mar 3, 6 PM $ 1
+0.00%
$ 50 billion $ 819
Mar 3, 5 PM $ 1
+0.00%
$ 50 billion $ 767
Mar 3, 4 PM $ 1
+0.00%
$ 50 billion $ 715
Mar 3, 3 PM $ 1
+0.00%
$ 50 billion $ 676
Mar 3, 2 PM $ 1
+0.00%
$ 50 billion $ 624
Mar 3, 1 PM $ 1
+0.00%
$ 50 billion $ 572
Mar 3, 12 PM $ 1
+0.00%
$ 50 billion $ 520
Mar 3, 11 AM $ 1
+0.00%
$ 50 billion $ 481
Mar 3, 10 AM $ 1
+0.00%
$ 50 billion $ 429
Mar 3, 9 AM $ 1
+0.00%
$ 50 billion $ 377
Mar 3, 8 AM $ 1
+0.00%
$ 50 billion $ 325
Mar 3, 7 AM $ 1
+0.00%
$ 50 billion $ 273
Mar 3, 6 AM $ 1
+0.00%
$ 50 billion $ 234
Mar 3, 5 AM $ 1
+0.00%
$ 50 billion $ 182
Mar 3, 4 AM $ 1
+0.00%
$ 50 billion $ 130
Mar 3, 3 AM $ 1
+0.00%
$ 50 billion $ 78
Mar 3, 2 AM $ 1
+0.00%
$ 50 billion $ 1,222
Mar 3, 1 AM $ 1
+0.00%
$ 50 billion $ 1,170