Gold USD Historical Data

USDG Page 27
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 1
+0.00%
$ 50 billion $ 1,170
Mar 3, 12 AM $ 1
+0.00%
$ 50 billion $ 1,118
Mar 2, 11 PM $ 1
+0.00%
$ 50 billion $ 1,066
Mar 2, 10 PM $ 1
+0.00%
$ 50 billion $ 1,027
Mar 2, 9 PM $ 1
+0.00%
$ 50 billion $ 975
Mar 2, 8 PM $ 1
+0.00%
$ 50 billion $ 923
Mar 2, 7 PM $ 1
+0.00%
$ 50 billion $ 871
Mar 2, 6 PM $ 1
+0.00%
$ 50 billion $ 832
Mar 2, 5 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 2, 4 PM $ 1
+0.00%
$ 50 billion $ 728
Mar 2, 3 PM $ 1
+0.00%
$ 50 billion $ 676
Mar 2, 2 PM $ 1
+0.00%
$ 50 billion $ 637
Mar 2, 1 PM $ 1
+0.00%
$ 50 billion $ 585
Mar 2, 12 PM $ 1
+0.00%
$ 50 billion $ 533
Mar 2, 11 AM $ 1
+0.00%
$ 50 billion $ 481
Mar 2, 10 AM $ 1
+0.00%
$ 50 billion $ 442
Mar 2, 9 AM $ 1
+0.00%
$ 50 billion $ 390
Mar 2, 8 AM $ 1
+0.00%
$ 50 billion $ 338
Mar 2, 7 AM $ 1
+0.00%
$ 50 billion $ 286
Mar 2, 6 AM $ 1
+0.00%
$ 50 billion $ 234
Mar 2, 5 AM $ 1
+0.00%
$ 50 billion $ 195
Mar 2, 4 AM $ 1
+0.00%
$ 50 billion $ 143
Mar 2, 3 AM $ 1
+0.00%
$ 50 billion $ 91
Mar 2, 2 AM $ 1
+0.00%
$ 50 billion $ 1,222
Mar 2, 1 AM $ 1
+0.00%
$ 50 billion $ 1,183
Mar 2, 12 AM $ 1
+0.00%
$ 50 billion $ 1,118
Mar 1, 11 PM $ 1
+0.00%
$ 50 billion $ 1,079
Mar 1, 10 PM $ 1
+0.00%
$ 50 billion $ 1,027
Mar 1, 9 PM $ 1
+0.00%
$ 50 billion $ 988
Mar 1, 8 PM $ 1
+0.00%
$ 50 billion $ 936
Mar 1, 7 PM $ 1
+0.00%
$ 50 billion $ 884
Mar 1, 6 PM $ 1
+0.00%
$ 50 billion $ 832
Mar 1, 5 PM $ 1
+0.00%
$ 50 billion $ 793
Mar 1, 4 PM $ 1
+0.00%
$ 50 billion $ 741
Mar 1, 3 PM $ 1
+0.00%
$ 50 billion $ 689
Mar 1, 2 PM $ 1
+0.00%
$ 50 billion $ 637
Mar 1, 1 PM $ 1
+0.00%
$ 50 billion $ 598
Mar 1, 12 PM $ 1
+0.00%
$ 50 billion $ 533
Mar 1, 11 AM $ 1
+0.00%
$ 50 billion $ 494
Mar 1, 10 AM $ 1
+0.00%
$ 50 billion $ 429
Mar 1, 9 AM $ 1
+0.00%
$ 50 billion $ 390
Mar 1, 8 AM $ 1
+0.00%
$ 50 billion $ 351
Mar 1, 7 AM $ 1
+0.00%
$ 50 billion $ 286
Mar 1, 6 AM $ 1
+0.00%
$ 50 billion $ 247
Mar 1, 5 AM $ 1
+0.00%
$ 50 billion $ 195
Mar 1, 4 AM $ 1
+0.00%
$ 50 billion $ 156
Mar 1, 3 AM $ 1
+0.00%
$ 50 billion $ 104
Mar 1, 2 AM $ 1
+0.00%
$ 50 billion $ 1,417
Mar 1, 1 AM $ 1
+0.00%
$ 50 billion $ 1,378
Mar 1, 12 AM $ 1
+0.00%
$ 50 billion $ 1,339