Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1
+0.00%
$50 billion $2,200
Jun 14, 2026 $1
+0.00%
$50 billion $2,200
Jun 13, 2026 $1
+0.00%
$50 billion $2,200
Jun 12, 2026 $1
+0.00%
$50 billion $2,150
Jun 11, 2026 $1
+0.00%
$50 billion $2,200
Jun 10, 2026 $1
+0.00%
$50 billion $2,200
Jun 9, 2026 $1
+0.00%
$50 billion $2,265
Jun 8, 2026 $1
+0.00%
$50 billion $2,200
Jun 7, 2026 $1
+0.00%
$50 billion $2,201
Jun 6, 2026 $1
+0.00%
$50 billion $2,250
Jun 5, 2026 $1
+0.00%
$50 billion $2,200
Jun 4, 2026 $1
+0.00%
$50 billion $2,215
Jun 3, 2026 $1
+0.00%
$50 billion $2,200
Jun 2, 2026 $1
+0.00%
$50 billion $2,231
Jun 1, 2026 $1
+0.00%
$50 billion $2,250
May 31, 2026 $1
+0.00%
$50 billion $2,200
May 30, 2026 $1
+0.00%
$50 billion $2,221
May 29, 2026 $1
+0.00%
$50 billion $2,260
May 28, 2026 $1
+0.00%
$50 billion $2,211
May 27, 2026 $1
+0.00%
$50 billion $2,228
May 26, 2026 $1
+0.00%
$50 billion $2,200
May 25, 2026 $1
+0.00%
$50 billion $2,203
May 24, 2026 $1
+0.00%
$50 billion $2,213
May 23, 2026 $1
+0.00%
$50 billion $2,225
May 22, 2026 $1
+0.00%
$50 billion $2,200
May 21, 2026 $1
+0.00%
$50 billion $2,200
May 20, 2026 $1
+0.00%
$50 billion $2,203
May 19, 2026 $1
+0.00%
$50 billion $2,200
May 18, 2026 $1
+0.00%
$50 billion $2,200
May 17, 2026 $1
+0.00%
$50 billion $2,200
May 16, 2026 $1
+0.00%
$50 billion $2,250
May 15, 2026 $1
+0.00%
$50 billion $1,750
May 14, 2026 $1
+0.00%
$50 billion $3,952
May 13, 2026 $1
+0.00%
$50 billion $4,402
May 12, 2026 $1
+0.00%
$50 billion $4,590
May 11, 2026 $1
+0.00%
$50 billion $4,450
May 10, 2026 $1
+0.00%
$50 billion $3,200
May 9, 2026 $1
+0.00%
$-- $4,500
May 8, 2026 $1
+0.00%
$50 billion $4,500
May 7, 2026 $1
+0.00%
$50 billion $4,450
May 6, 2026 $1
+0.00%
$50 billion $4,500
May 5, 2026 $1
+0.00%
$50 billion $4,500
May 4, 2026 $1
+0.00%
$50 billion $4,450
May 3, 2026 $1
+0.00%
$50 billion $4,500
May 2, 2026 $1
+0.00%
$50 billion $4,500
May 1, 2026 $1
+0.00%
$50 billion $4,400
Apr 30, 2026 $1
+0.00%
$50 billion $4,450
Apr 29, 2026 $1
+0.00%
$50 billion $4,400
Apr 28, 2026 $1
+0.00%
$50 billion $4,452
Apr 27, 2026 $1
+0.00%
$50 billion $4,400