Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $1
+0.00%
$50 billion $616
Sep 22, 8 AM $1
+0.00%
$50 billion $618
Sep 22, 7 AM $1
+0.00%
$50 billion $612
Sep 22, 6 AM $1
+0.00%
$50 billion $617
Sep 22, 5 AM $1
+0.00%
$50 billion $618
Sep 22, 4 AM $1
+0.00%
$50 billion $619
Sep 22, 3 AM $1
+0.00%
$50 billion $619
Sep 22, 2 AM $1
+0.00%
$50 billion $613
Sep 22, 1 AM $1
+0.00%
$50 billion $621
Sep 22, 12 AM $1
+0.00%
$50 billion $620
Sep 21, 11 PM $1
+0.00%
$50 billion $621
Sep 21, 10 PM $1
+0.00%
$50 billion $620
Sep 21, 9 PM $1
+0.00%
$50 billion $620
Sep 21, 8 PM $1
+0.00%
$50 billion $619
Sep 21, 7 PM $1
+0.00%
$50 billion $617
Sep 21, 6 PM $1
+0.00%
$50 billion $616
Sep 21, 5 PM $1
+0.00%
$50 billion $615
Sep 21, 4 PM $1
+0.00%
$50 billion $614
Sep 21, 3 PM $1
+0.00%
$50 billion $613
Sep 21, 2 PM $1
+0.00%
$50 billion $606
Sep 21, 1 PM $1
+0.00%
$50 billion $613
Sep 21, 12 PM $1
+0.00%
$50 billion $611
Sep 21, 11 AM $1
+0.00%
$50 billion $610
Sep 21, 10 AM $1
+0.00%
$50 billion $611
Sep 21, 9 AM $1
+0.00%
$50 billion $610
Sep 21, 8 AM $1
+0.00%
$50 billion $610
Sep 21, 7 AM $1
+0.00%
$50 billion $625
Sep 21, 6 AM $1
+0.00%
$50 billion $623
Sep 21, 5 AM $1
+0.00%
$50 billion $622
Sep 21, 4 AM $1
+0.00%
$50 billion $621
Sep 21, 3 AM $1
+0.00%
$50 billion $622
Sep 21, 2 AM $1
+0.00%
$50 billion $623
Sep 21, 1 AM $1
+0.00%
$50 billion $622
Sep 21, 12 AM $1
+0.00%
$50 billion $623
Sep 20, 11 PM $1
+0.00%
$50 billion $620
Sep 20, 10 PM $1
+0.00%
$50 billion $612
Sep 20, 9 PM $1
+0.00%
$50 billion $620
Sep 20, 8 PM $1
+0.00%
$50 billion $621
Sep 20, 7 PM $1
+0.00%
$50 billion $624
Sep 20, 6 PM $1
+0.00%
$50 billion $624
Sep 20, 5 PM $1
+0.00%
$50 billion $625
Sep 20, 4 PM $1
+0.00%
$50 billion $626
Sep 20, 3 PM $1
+0.00%
$50 billion $626
Sep 20, 2 PM $1
+0.00%
$50 billion $626
Sep 20, 1 PM $1
+0.00%
$50 billion $626
Sep 20, 12 PM $1
+0.00%
$50 billion $628
Sep 20, 11 AM $1
+0.00%
$50 billion $627
Sep 20, 10 AM $1
+0.00%
$50 billion $627
Sep 20, 9 AM $1
+0.00%
$50 billion $628
Sep 20, 8 AM $1
+0.00%
$50 billion $627