Gold USD Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 3, 3 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 3, 2 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 3, 1 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 3, 12 PM $ 1
+0.00%
$ -- $ 161
Aug 3, 11 AM $ 1
+0.00%
$ -- $ 161
Aug 3, 10 AM $ 1
+0.00%
$ -- $ 161
Aug 3, 9 AM $ 1
+0.00%
$ -- $ 161
Aug 3, 8 AM $ 1
+0.00%
$ -- $ 161
Aug 3, 7 AM $ 1
+0.00%
$ -- $ 161
Aug 3, 6 AM $ 1
+0.00%
$ -- $ 161
Aug 3, 5 AM $ 1
+0.00%
$ -- $ 161
Aug 3, 3 AM $ 1
+0.00%
$ 50 billion $ 161
Aug 3, 2 AM $ 1
+0.00%
$ 50 billion $ 161
Aug 3, 1 AM $ 1
+0.00%
$ 50 billion $ 161
Aug 3, 12 AM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 11 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 10 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 9 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 8 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 7 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 6 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 5 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 4 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 3 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 2 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 1 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 12 PM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 11 AM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 10 AM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 9 AM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 8 AM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 7 AM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 6 AM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 5 AM $ 1
+0.00%
$ 50 billion $ 161
Aug 2, 4 AM $ 1
+0.00%
$ 50 billion $ 154
Aug 2, 3 AM $ 1
+0.00%
$ 50 billion $ 147
Aug 2, 2 AM $ 1
+0.00%
$ 50 billion $ 140
Aug 2, 1 AM $ 1
+0.00%
$ 50 billion $ 133
Aug 2, 12 AM $ 1
+0.00%
$ 50 billion $ 126
Aug 1, 11 PM $ 1
+0.00%
$ 50 billion $ 119
Aug 1, 10 PM $ 1
+0.00%
$ 50 billion $ 112
Aug 1, 9 PM $ 1
+0.00%
$ 50 billion $ 105
Aug 1, 8 PM $ 1
+0.00%
$ 50 billion $ 98
Aug 1, 7 PM $ 1
+0.00%
$ 50 billion $ 91
Aug 1, 6 PM $ 1
+0.00%
$ 50 billion $ 84
Aug 1, 5 PM $ 1
+0.00%
$ 50 billion $ 77
Aug 1, 4 PM $ 1
+0.00%
$ 50 billion $ 70
Aug 1, 3 PM $ 1
+0.00%
$ 50 billion $ 63
Aug 1, 2 PM $ 1
+0.00%
$ 50 billion $ 56