Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 PM $1
+0.00%
$-- $618
12:06 PM $1
+0.00%
$-- $612
11:37 AM $1
+0.00%
$-- $619
11:36 AM $1
+0.00%
$-- $613
11:08 AM $1
+0.00%
$-- $620
11:06 AM $1
+0.00%
$-- $613
10:37 AM $1
+0.00%
$-- $619
10:36 AM $1
+0.00%
$-- $613
10:07 AM $1
+0.00%
$-- $619
10:06 AM $1
+0.00%
$-- $612
9:39 AM $1
+0.00%
$-- $619
9:36 AM $1
+0.00%
$-- $613
9:08 AM $1
+0.00%
$-- $621
9:06 AM $1
+0.00%
$-- $614
8:36 AM $1
+0.00%
$-- $614
8:08 AM $1
+0.00%
$-- $620
8:06 AM $1
+0.00%
$-- $614
7:36 AM $1
+0.00%
$-- $612
7:08 AM $1
+0.00%
$-- $618
7:05 AM $1
+0.00%
$-- $612
6:38 AM $1
+0.00%
$-- $619
6:35 AM $1
+0.00%
$-- $612
6:08 AM $1
+0.00%
$-- $620
6:05 AM $1
+0.00%
$-- $613
5:36 AM $1
+0.00%
$-- $619
5:35 AM $1
+0.00%
$-- $613
5:07 AM $1
+0.00%
$-- $620
5:05 AM $1
+0.00%
$-- $614
4:36 AM $1
+0.00%
$-- $620
4:35 AM $1
+0.00%
$-- $614
4:07 AM $1
+0.00%
$-- $619
4:05 AM $1
+0.00%
$-- $612
3:36 AM $1
+0.00%
$-- $618
3:35 AM $1
+0.00%
$-- $611
3:07 AM $1
+0.00%
$-- $617
3:05 AM $1
+0.00%
$-- $611
2:36 AM $1
+0.00%
$-- $617
2:34 AM $1
+0.00%
$-- $611
2:06 AM $1
+0.00%
$-- $619
2:04 AM $1
+0.00%
$-- $613
1:37 AM $1
+0.00%
$-- $620
1:34 AM $1
+0.00%
$-- $613
1:07 AM $1
+0.00%
$-- $618
1:04 AM $1
+0.00%
$-- $611
12:37 AM $1
+0.00%
$-- $617
12:34 AM $1
+0.00%
$-- $611
12:07 AM $1
+0.00%
$-- $617
12:04 AM $1
+0.00%
$-- $611
11:36 PM $1
+0.00%
$-- $617
11:34 PM $1
+0.00%
$-- $610