Gold USD Historical Data

USDG Page 30
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 1
+0.00%
$ 50 billion $ 598
Feb 22, 12 PM $ 1
+0.00%
$ 50 billion $ 546
Feb 22, 11 AM $ 1
+0.00%
$ 50 billion $ 507
Feb 22, 10 AM $ 1
+0.00%
$ 50 billion $ 455
Feb 22, 9 AM $ 1
+0.00%
$ 50 billion $ 377
Feb 22, 8 AM $ 1
+0.00%
$ 50 billion $ 364
Feb 22, 5 AM $ 1
+0.00%
$ 50 billion $ 182
Feb 22, 4 AM $ 1
+0.00%
$ 50 billion $ 169
Feb 22, 3 AM $ 1
+0.00%
$ 50 billion $ 104
Feb 22, 2 AM $ 1
+0.00%
$ 50 billion $ 689
Feb 22, 1 AM $ 1
+0.00%
$ 50 billion $ 611
Feb 22, 12 AM $ 1
+0.00%
$ 50 billion $ 572
Feb 21, 11 PM $ 1
+0.00%
$ 50 billion $ 546
Feb 21, 10 PM $ 1
+0.00%
$ 50 billion $ 494
Feb 21, 9 PM $ 1
+0.00%
$ 50 billion $ 442
Feb 21, 8 PM $ 1
+0.00%
$ 50 billion $ 390
Feb 21, 7 PM $ 1
+0.00%
$ 50 billion $ 351
Feb 21, 6 PM $ 1
+0.00%
$ 50 billion $ 299
Feb 21, 5 PM $ 1
+0.00%
$ 50 billion $ 247
Feb 21, 4 PM $ 1
+0.00%
$ 50 billion $ 195
Feb 21, 3 PM $ 1
+0.00%
$ 50 billion $ 156
Feb 21, 2 PM $ 1
+0.00%
$ 50 billion $ 104
Feb 21, 1 PM $ 1
+0.00%
$ 50 billion $ 39
Feb 21, 11 AM $ 1
+0.00%
$ 50 billion $ 533
Feb 21, 10 AM $ 1
+0.00%
$ 50 billion $ 481
Feb 21, 9 AM $ 1
+0.00%
$ 50 billion $ 390
Feb 21, 8 AM $ 1
+0.00%
$ 50 billion $ 377
Feb 21, 7 AM $ 1
+0.00%
$ 50 billion $ 338
Feb 21, 6 AM $ 1
+0.00%
$ 50 billion $ 286
Feb 21, 5 AM $ 1
+0.00%
$ 50 billion $ 234
Feb 21, 4 AM $ 1
+0.00%
$ 50 billion $ 182
Feb 21, 2 AM $ 1
+0.00%
$ 50 billion $ 3,211
Feb 21, 1 AM $ 1
+0.00%
$ 50 billion $ 3,185
Feb 21, 12 AM $ 1
+0.00%
$ 50 billion $ 3,133
Feb 20, 11 PM $ 1
+0.00%
$ 50 billion $ 3,081
Feb 20, 10 PM $ 1
+0.00%
$ 50 billion $ 3,042
Feb 20, 9 PM $ 1
+0.00%
$ 50 billion $ 2,990
Feb 20, 8 PM $ 1
+0.00%
$ 50 billion $ 2,938
Feb 20, 7 PM $ 1
+0.00%
$ 50 billion $ 2,886
Feb 20, 6 PM $ 1
+0.00%
$ 50 billion $ 2,847
Feb 20, 5 PM $ 1
+0.00%
$ 50 billion $ 2,795
Feb 20, 4 PM $ 1
+0.00%
$ 50 billion $ 2,743
Feb 20, 1 PM $ 1
+0.00%
$ 50 billion $ 2,574
Feb 20, 12 PM $ 1
+0.00%
$ 50 billion $ 2,548
Feb 20, 11 AM $ 1
+0.00%
$ 50 billion $ 2,496
Feb 20, 10 AM $ 1
+0.00%
$ 50 billion $ 2,444
Feb 20, 9 AM $ 1
+0.00%
$ 50 billion $ 2,405
Feb 20, 8 AM $ 1
+0.00%
$ 50 billion $ 2,353
Feb 20, 7 AM $ 1
+0.00%
$ 50 billion $ 2,301
Feb 20, 6 AM $ 1
+0.00%
$ 50 billion $ 2,249