Gold USD Historical Data

USDG Page 31
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 1
+0.00%
$ 50 billion $ 2,249
Feb 20, 4 AM $ 1
+0.00%
$ 50 billion $ 2,158
Feb 20, 1 AM $ 1
+0.00%
$ 50 billion $ 2,015
Feb 20, 12 AM $ 1
+0.00%
$ 50 billion $ 1,963
Feb 19, 10 PM $ 1
+0.00%
$ 50 billion $ 1,859
Feb 19, 9 PM $ 1
+0.00%
$ 50 billion $ 1,820
Feb 19, 7 PM $ 1
+0.00%
$ 50 billion $ 1,677
Feb 19, 6 PM $ 1
+0.00%
$ 50 billion $ 1,664
Feb 19, 1 PM $ 1
+0.00%
$ 50 billion $ 1,391
Feb 19, 12 PM $ 1
+0.00%
$ 50 billion $ 1,378
Feb 19, 11 AM $ 1
+0.00%
$ 50 billion $ 1,326
Feb 19, 10 AM $ 1
+0.00%
$ 50 billion $ 1,274
Feb 19, 8 AM $ 1
+0.00%
$ 50 billion $ 1,170
Feb 19, 7 AM $ 1
+0.00%
$ 50 billion $ 1,105
Feb 19, 6 AM $ 1
+0.00%
$ 50 billion $ 1,079
Feb 19, 3 AM $ 1
+0.00%
$ 50 billion $ 962
Feb 19, 1 AM $ 1
+0.00%
$ 50 billion $ 871
Feb 18, 11 PM $ 1
+0.00%
$ 50 billion $ 806
Feb 18, 9 PM $ 1
+0.00%
$ 50 billion $ 741
Feb 18, 5 PM $ 1
+0.00%
$ 50 billion $ 585
Feb 18, 2 PM $ 1
+0.00%
$ 50 billion $ 468
Feb 18, 9 AM $ 1
+0.00%
$ 50 billion $ 286
Feb 18, 8 AM $ 1
+0.00%
$ 50 billion $ 247
Feb 18, 7 AM $ 1
+0.00%
$ 50 billion $ 208
Feb 18, 6 AM $ 1
+0.00%
$ 50 billion $ 182
Feb 18, 5 AM $ 1
+0.00%
$ 50 billion $ 143
Feb 18, 4 AM $ 1
+0.00%
$ 50 billion $ 104
Feb 18, 3 AM $ 1
+0.00%
$ 50 billion $ 65
Feb 18, 2 AM $ 1
+0.00%
$ 50 billion $ 1,335
Feb 18, 1 AM $ 1
+0.00%
$ 50 billion $ 1,296
Feb 18, 12 AM $ 1
+0.00%
$ 50 billion $ 1,257
Feb 17, 11 PM $ 1
+0.00%
$ 50 billion $ 1,231
Feb 17, 10 PM $ 1
+0.00%
$ 50 billion $ 1,192
Feb 17, 9 PM $ 1
+0.00%
$ 50 billion $ 1,153
Feb 17, 8 PM $ 1
+0.00%
$ 50 billion $ 1,114
Feb 17, 7 PM $ 1
+0.00%
$ 50 billion $ 1,075
Feb 17, 6 PM $ 1
+0.00%
$ 50 billion $ 1,036
Feb 17, 5 PM $ 1
+0.00%
$ 50 billion $ 997
Feb 17, 3 PM $ 1
+0.00%
$ 50 billion $ 919
Feb 17, 2 PM $ 1
+0.00%
$ 50 billion $ 893
Feb 17, 1 PM $ 1
+0.00%
$ 50 billion $ 854
Feb 17, 12 PM $ 1
+0.00%
$ 50 billion $ 815
Feb 17, 11 AM $ 1
+0.00%
$ 50 billion $ 776
Feb 17, 10 AM $ 1
+0.00%
$ 50 billion $ 737
Feb 17, 9 AM $ 1
+0.00%
$ 50 billion $ 698
Feb 17, 8 AM $ 1
+0.00%
$ 50 billion $ 672
Feb 17, 7 AM $ 1
+0.00%
$ 50 billion $ 633
Feb 17, 5 AM $ 1
+0.00%
$ 50 billion $ 600
Feb 17, 4 AM $ 1
+0.00%
$ 50 billion $ 560
Feb 17, 3 AM $ 1
+0.00%
$ 50 billion $ 480