Gold USD Historical Data

USDG Page 32
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 1
+0.00%
$ 50 billion $ 480
Feb 17, 2 AM $ 1
+0.00%
$ 50 billion $ 2,280
Feb 17, 1 AM $ 1
+0.00%
$ 50 billion $ 2,200
Feb 17, 12 AM $ 1
+0.00%
$ 50 billion $ 2,120
Feb 16, 11 PM $ 1
+0.00%
$ 50 billion $ 2,040
Feb 16, 10 PM $ 1
+0.00%
$ 50 billion $ 1,980
Feb 16, 9 PM $ 1
+0.00%
$ 50 billion $ 1,900
Feb 16, 8 PM $ 1
+0.00%
$ 50 billion $ 1,820
Feb 16, 7 PM $ 1
+0.00%
$ 50 billion $ 1,740
Feb 16, 6 PM $ 1
+0.00%
$ 50 billion $ 1,660
Feb 16, 5 PM $ 1
+0.00%
$ 50 billion $ 1,600
Feb 16, 4 PM $ 1
+0.00%
$ 50 billion $ 1,520
Feb 16, 3 PM $ 1
+0.00%
$ 50 billion $ 1,440
Feb 16, 2 PM $ 1
+0.00%
$ 50 billion $ 1,360
Feb 16, 1 PM $ 1
+0.00%
$ 50 billion $ 1,300
Feb 16, 12 PM $ 1
+0.00%
$ 50 billion $ 1,220
Feb 16, 11 AM $ 1
+0.00%
$ 50 billion $ 1,140
Feb 16, 10 AM $ 1
+0.00%
$ 50 billion $ 1,060
Feb 16, 9 AM $ 1
+0.00%
$ 50 billion $ 1,000
Feb 16, 8 AM $ 1
+0.00%
$ 50 billion $ 920
Feb 16, 7 AM $ 1
+0.00%
$ 50 billion $ 840
Feb 16, 6 AM $ 1
+0.00%
$ 50 billion $ 760
Feb 16, 5 AM $ 1
+0.00%
$ 50 billion $ 700
Feb 16, 4 AM $ 1
+0.00%
$ 50 billion $ 620
Feb 16, 3 AM $ 1
+0.00%
$ 50 billion $ 540
Feb 16, 2 AM $ 1
+0.00%
$ 50 billion $ 3,160
Feb 16, 1 AM $ 1
+0.00%
$ 50 billion $ 3,080
Feb 16, 12 AM $ 1
+0.00%
$ 50 billion $ 3,020
Feb 15, 11 PM $ 1
+0.00%
$ 50 billion $ 2,940
Feb 15, 10 PM $ 1
+0.00%
$ 50 billion $ 2,860
Feb 15, 9 PM $ 1
+0.00%
$ 50 billion $ 2,780
Feb 15, 8 PM $ 1
+0.00%
$ 50 billion $ 2,720
Feb 15, 7 PM $ 1
+0.00%
$ 50 billion $ 2,640
Feb 15, 6 PM $ 1
+0.00%
$ 50 billion $ 2,560
Feb 15, 5 PM $ 1
+0.00%
$ 50 billion $ 2,480
Feb 15, 4 PM $ 1
+0.00%
$ 50 billion $ 2,420
Feb 15, 3 PM $ 1
+0.00%
$ 50 billion $ 2,340
Feb 15, 2 PM $ 1
+0.00%
$ 50 billion $ 2,260
Feb 15, 1 PM $ 1
+0.00%
$ 50 billion $ 2,180
Feb 15, 12 PM $ 1
+0.00%
$ 50 billion $ 2,100
Feb 15, 11 AM $ 1
+0.00%
$ 50 billion $ 2,040
Feb 15, 10 AM $ 1
+0.00%
$ 50 billion $ 1,960
Feb 15, 9 AM $ 1
+0.00%
$ 50 billion $ 1,880
Feb 15, 8 AM $ 1
+0.00%
$ 50 billion $ 1,820
Feb 15, 7 AM $ 1
+0.00%
$ 50 billion $ 2,700
Feb 15, 6 AM $ 1
+0.00%
$ 50 billion $ 2,620
Feb 15, 5 AM $ 1
+0.00%
$ 50 billion $ 2,540
Feb 15, 4 AM $ 1
+0.00%
$ 50 billion $ 2,460
Feb 15, 3 AM $ 1
+0.00%
$ 50 billion $ 2,400
Feb 15, 2 AM $ 1
+0.00%
$ 50 billion $ 2,320