Gold USD Historical Data

USDG Page 34
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 1
+0.00%
$ 50 billion $ 2,280
Feb 13, 1 AM $ 1
+0.00%
$ 50 billion $ 2,220
Feb 13, 12 AM $ 1
+0.00%
$ 50 billion $ 2,140
Feb 12, 11 PM $ 1
+0.00%
$ 50 billion $ 2,060
Feb 12, 10 PM $ 1
+0.00%
$ 50 billion $ 1,980
Feb 12, 9 PM $ 1
+0.00%
$ 50 billion $ 1,920
Feb 12, 8 PM $ 1
+0.00%
$ 50 billion $ 1,840
Feb 12, 7 PM $ 1
+0.00%
$ 50 billion $ 1,760
Feb 12, 6 PM $ 1
+0.00%
$ 50 billion $ 1,680
Feb 12, 5 PM $ 1
+0.00%
$ 50 billion $ 1,600
Feb 12, 4 PM $ 1
+0.00%
$ 50 billion $ 1,540
Feb 12, 3 PM $ 1
+0.00%
$ 50 billion $ 1,460
Feb 12, 2 PM $ 1
+0.00%
$ 50 billion $ 1,380
Feb 12, 1 PM $ 1
+0.00%
$ 50 billion $ 1,300
Feb 12, 12 PM $ 1
+0.00%
$ 50 billion $ 1,200
Feb 12, 11 AM $ 1
+0.00%
$ 50 billion $ 1,160
Feb 12, 10 AM $ 1
+0.00%
$ 50 billion $ 1,080
Feb 12, 9 AM $ 1
+0.00%
$ 50 billion $ 1,000
Feb 12, 8 AM $ 1
+0.00%
$ 50 billion $ 940
Feb 12, 7 AM $ 1
+0.00%
$ 50 billion $ 860
Feb 12, 6 AM $ 1
+0.00%
$ 50 billion $ 780
Feb 12, 5 AM $ 1
+0.00%
$ 50 billion $ 700
Feb 12, 4 AM $ 1
+0.00%
$ 50 billion $ 640
Feb 12, 3 AM $ 1
+0.00%
$ 50 billion $ 560
Feb 12, 2 AM $ 1
+0.00%
$ 50 billion $ 2,300
Feb 12, 1 AM $ 1
+0.00%
$ 50 billion $ 2,220
Feb 12, 12 AM $ 1
+0.00%
$ 50 billion $ 2,160
Feb 11, 11 PM $ 1
+0.00%
$ 50 billion $ 2,080
Feb 11, 10 PM $ 1
+0.00%
$ 50 billion $ 2,000
Feb 11, 9 PM $ 1
+0.00%
$ 50 billion $ 1,920
Feb 11, 8 PM $ 1
+0.00%
$ 50 billion $ 1,840
Feb 11, 7 PM $ 1
+0.00%
$ 50 billion $ 1,760
Feb 11, 6 PM $ 1
+0.00%
$ 50 billion $ 1,700
Feb 11, 5 PM $ 1
+0.00%
$ 50 billion $ 1,620
Feb 11, 4 PM $ 1
+0.00%
$ 50 billion $ 1,540
Feb 11, 3 PM $ 1
+0.00%
$ 50 billion $ 1,480
Feb 11, 2 PM $ 1
+0.00%
$ 50 billion $ 1,380
Feb 11, 1 PM $ 1
+0.00%
$ 50 billion $ 1,320
Feb 11, 12 PM $ 1
+0.00%
$ 50 billion $ 1,240
Feb 11, 11 AM $ 1
+0.00%
$ 50 billion $ 1,180
Feb 11, 9 AM $ 1
+0.00%
$ 50 billion $ 1,020
Feb 11, 8 AM $ 1
+0.00%
$ 50 billion $ 940
Feb 11, 7 AM $ 1
+0.00%
$ 50 billion $ 880
Feb 11, 6 AM $ 1
+0.00%
$ 50 billion $ 800
Feb 11, 5 AM $ 1
+0.00%
$ 50 billion $ 720
Feb 11, 4 AM $ 1
+0.00%
$ 50 billion $ 640
Feb 11, 3 AM $ 1
+0.00%
$ 50 billion $ 580
Feb 11, 2 AM $ 1
+0.00%
$ 50 billion $ 7,679
Feb 11, 1 AM $ 1
+0.00%
$ 50 billion $ 7,599
Feb 11, 12 AM $ 1
+0.00%
$ 50 billion $ 7,519