Gold USD Historical Data

USDG Page 36
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 1
+0.00%
$ 50 billion $ 3,500
Feb 8, 1 PM $ 1
+0.00%
$ 50 billion $ 3,340
Feb 8, 12 PM $ 1
+0.00%
$ 50 billion $ 3,180
Feb 8, 11 AM $ 1
+0.00%
$ 50 billion $ 3,040
Feb 8, 10 AM $ 1
+0.00%
$ 50 billion $ 2,880
Feb 8, 9 AM $ 1
+0.00%
$ 50 billion $ 2,720
Feb 8, 8 AM $ 1
+0.00%
$ 50 billion $ 2,560
Feb 8, 7 AM $ 1
+0.00%
$ 50 billion $ 2,400
Feb 8, 6 AM $ 1
+0.00%
$ 50 billion $ 2,240
Feb 8, 5 AM $ 1
+0.00%
$ 50 billion $ 2,080
Feb 8, 4 AM $ 1
+0.00%
$ 50 billion $ 1,920
Feb 8, 3 AM $ 1
+0.00%
$ 50 billion $ 1,780
Feb 8, 2 AM $ 1
+0.00%
$ 50 billion $ 4,940
Feb 8, 1 AM $ 1
+0.00%
$ 50 billion $ 4,780
Feb 8, 12 AM $ 1
+0.00%
$ 50 billion $ 4,620
Feb 7, 11 PM $ 1
+0.00%
$ 50 billion $ 4,460
Feb 7, 10 PM $ 1
+0.00%
$ 50 billion $ 4,300
Feb 7, 9 PM $ 1
+0.00%
$ 50 billion $ 4,140
Feb 7, 8 PM $ 1
+0.00%
$ 50 billion $ 3,980
Feb 7, 7 PM $ 1
+0.00%
$ 50 billion $ 3,840
Feb 7, 6 PM $ 1
+0.00%
$ 50 billion $ 3,680
Feb 7, 5 PM $ 1
+0.00%
$ 50 billion $ 3,520
Feb 7, 4 PM $ 1
+0.00%
$ 50 billion $ 3,360
Feb 7, 3 PM $ 1
+0.00%
$ 50 billion $ 3,200
Feb 7, 2 PM $ 1
+0.00%
$ 50 billion $ 3,040
Feb 7, 1 PM $ 1
+0.00%
$ 50 billion $ 2,880
Feb 7, 12 PM $ 1
+0.00%
$ 50 billion $ 2,720
Feb 7, 11 AM $ 1
+0.00%
$ 50 billion $ 2,560
Feb 7, 10 AM $ 1
+0.00%
$ 50 billion $ 2,420
Feb 7, 9 AM $ 1
+0.00%
$ 50 billion $ 2,240
Feb 7, 8 AM $ 1
+0.00%
$ 50 billion $ 2,100
Feb 7, 7 AM $ 1
+0.00%
$ 50 billion $ 1,940
Feb 7, 6 AM $ 1
+0.00%
$ 50 billion $ 1,780
Feb 7, 5 AM $ 1
+0.00%
$ 50 billion $ 1,620
Feb 7, 4 AM $ 1
+0.00%
$ 50 billion $ 1,460
Feb 7, 3 AM $ 1
+0.00%
$ 50 billion $ 1,300
Feb 7, 2 AM $ 1
+0.00%
$ 50 billion $ 4,560
Feb 7, 1 AM $ 1
+0.00%
$ 50 billion $ 4,400
Feb 7, 12 AM $ 1
+0.00%
$ 50 billion $ 4,240
Feb 6, 11 PM $ 1
+0.00%
$ 50 billion $ 4,080
Feb 6, 10 PM $ 1
+0.00%
$ 50 billion $ 3,920
Feb 6, 9 PM $ 1
+0.00%
$ 50 billion $ 3,760
Feb 6, 8 PM $ 1
+0.00%
$ 50 billion $ 3,600
Feb 6, 7 PM $ 1
+0.00%
$ 50 billion $ 3,440
Feb 6, 6 PM $ 1
+0.00%
$ 50 billion $ 3,280
Feb 6, 5 PM $ 1
+0.00%
$ 50 billion $ 3,140
Feb 6, 4 PM $ 1
+0.00%
$ 50 billion $ 2,980
Feb 6, 3 PM $ 1
+0.00%
$ 50 billion $ 2,820
Feb 6, 2 PM $ 1
+0.00%
$ 50 billion $ 2,600
Feb 6, 1 PM $ 1
+0.00%
$ 50 billion $ 2,500