Gold USD Historical Data

USDG Page 37
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 1
+0.00%
$ 50 billion $ 2,500
Feb 6, 12 PM $ 1
+0.00%
$ 50 billion $ 2,340
Feb 6, 11 AM $ 1
+0.00%
$ 50 billion $ 2,180
Feb 6, 10 AM $ 1
+0.00%
$ 50 billion $ 2,020
Feb 6, 9 AM $ 1
+0.00%
$ 50 billion $ 1,880
Feb 6, 8 AM $ 1
+0.00%
$ 50 billion $ 1,720
Feb 6, 7 AM $ 1
+0.00%
$ 50 billion $ 1,560
Feb 6, 6 AM $ 1
+0.00%
$ 50 billion $ 1,400
Feb 6, 5 AM $ 1
+0.00%
$ 50 billion $ 1,240
Feb 6, 4 AM $ 1
+0.00%
$ 50 billion $ 1,080
Feb 6, 3 AM $ 1
+0.00%
$ 50 billion $ 920
Feb 6, 2 AM $ 1
+0.00%
$ 50 billion $ 4,560
Feb 6, 1 AM $ 1
+0.00%
$ 50 billion $ 4,400
Feb 6, 12 AM $ 1
+0.00%
$ 50 billion $ 4,260
Feb 5, 11 PM $ 1
+0.00%
$ 50 billion $ 4,100
Feb 5, 10 PM $ 1
+0.00%
$ 50 billion $ 3,940
Feb 5, 9 PM $ 1
+0.00%
$ 50 billion $ 3,780
Feb 5, 8 PM $ 1
+0.00%
$ 50 billion $ 3,600
Feb 5, 7 PM $ 1
+0.00%
$ 50 billion $ 3,460
Feb 5, 6 PM $ 1
+0.00%
$ 50 billion $ 3,300
Feb 5, 5 PM $ 1
+0.00%
$ 50 billion $ 3,160
Feb 5, 4 PM $ 1
+0.00%
$ 50 billion $ 3,000
Feb 5, 3 PM $ 1
+0.00%
$ 50 billion $ 2,840
Feb 5, 2 PM $ 1
+0.00%
$ 50 billion $ 2,680
Feb 5, 1 PM $ 1
+0.00%
$ 50 billion $ 2,520
Feb 5, 12 PM $ 1
+0.00%
$ 50 billion $ 2,360
Feb 5, 11 AM $ 1
+0.00%
$ 50 billion $ 2,200
Feb 5, 10 AM $ 1
+0.00%
$ 50 billion $ 2,040
Feb 5, 9 AM $ 1
+0.00%
$ 50 billion $ 1,900
Feb 5, 8 AM $ 1
+0.00%
$ 50 billion $ 1,740
Feb 5, 7 AM $ 1
+0.00%
$ 50 billion $ 1,560
Feb 5, 6 AM $ 1
+0.00%
$ 50 billion $ 1,420
Feb 5, 5 AM $ 1
+0.00%
$ 50 billion $ 1,260
Feb 5, 4 AM $ 1
+0.00%
$ 50 billion $ 1,060
Feb 5, 3 AM $ 1
+0.00%
$ 50 billion $ 940
Feb 5, 2 AM $ 1
+0.00%
$ 50 billion $ 6,146
Feb 5, 1 AM $ 1
+0.00%
$ 50 billion $ 5,986
Feb 5, 12 AM $ 1
+0.00%
$ 50 billion $ 5,846
Feb 4, 11 PM $ 1
+0.00%
$ 50 billion $ 5,686
Feb 4, 10 PM $ 1
+0.00%
$ -- $ 5,526
Feb 4, 9 PM $ 1
+0.00%
$ -- $ 5,326
Feb 4, 8 PM $ 1
+0.00%
$ -- $ 5,206
Feb 4, 7 PM $ 1
+0.00%
$ -- $ 5,047
Feb 4, 6 PM $ 1
+0.00%
$ -- $ 4,887
Feb 4, 5 PM $ 1
+0.00%
$ -- $ 4,727
Feb 4, 4 PM $ 1
+0.00%
$ -- $ 4,587
Feb 4, 3 PM $ 1
+0.00%
$ -- $ 4,427
Feb 4, 2 PM $ 1
+0.00%
$ -- $ 4,267
Feb 4, 1 PM $ 1
+0.00%
$ -- $ 4,067
Feb 4, 12 PM $ 1
+0.00%
$ -- $ 3,947