Gold USD Historical Data

USDG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 1
+0.00%
$ -- $ 3,947
Feb 4, 11 AM $ 1
+0.00%
$ -- $ 3,787
Feb 4, 10 AM $ 1
+0.00%
$ -- $ 3,627
Feb 4, 9 AM $ 1
+0.00%
$ -- $ 3,447
Feb 4, 8 AM $ 1
+0.00%
$ -- $ 3,327
Feb 4, 7 AM $ 1
+0.00%
$ -- $ 3,147
Feb 4, 6 AM $ 1
+0.00%
$ -- $ 2,987
Feb 4, 5 AM $ 1
+0.00%
$ -- $ 2,847
Feb 4, 4 AM $ 1
+0.00%
$ -- $ 2,687
Feb 4, 3 AM $ 1
+0.00%
$ -- $ 2,527
Feb 4, 2 AM $ 1
+0.00%
$ -- $ 9,756
Feb 4, 1 AM $ 1
+0.00%
$ -- $ 9,596
Feb 4, 12 AM $ 1
+0.00%
$ -- $ 9,456
Feb 3, 11 PM $ 1
+0.00%
$ -- $ 9,296
Feb 3, 10 PM $ 1
+0.00%
$ -- $ 9,116
Feb 3, 9 PM $ 1
+0.00%
$ -- $ 8,976
Feb 3, 7 PM $ 1
+0.00%
$ -- $ 8,796
Feb 3, 6 PM $ 1
+0.00%
$ -- $ 7,316
Feb 3, 5 PM $ 1
+0.00%
$ -- $ 5,397
Feb 3, 4 PM $ 1
+0.00%
$ -- $ 3,397
Feb 3, 3 PM $ 1
+0.00%
$ -- $ 1,477
Feb 3, 2 PM $ 1
+0.00%
$ -- $ 8
Download