Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $1
+0.00%
$50 billion $627
Sep 20, 7 AM $1
+0.00%
$50 billion $612
Sep 20, 6 AM $1
+0.00%
$50 billion $613
Sep 20, 5 AM $1
+0.00%
$50 billion $614
Sep 20, 4 AM $1
+0.00%
$50 billion $615
Sep 20, 3 AM $1
+0.00%
$50 billion $614
Sep 20, 2 AM $1
+0.00%
$50 billion $613
Sep 20, 1 AM $1
+0.00%
$50 billion $614
Sep 20, 12 AM $1
+0.00%
$50 billion $614
Sep 19, 11 PM $1
+0.00%
$50 billion $616
Sep 19, 10 PM $1
+0.00%
$50 billion $616
Sep 19, 9 PM $1
+0.00%
$50 billion $617
Sep 19, 8 PM $1
+0.00%
$50 billion $617
Sep 19, 7 PM $1
+0.00%
$50 billion $615
Sep 19, 6 PM $1
+0.00%
$50 billion $617
Sep 19, 5 PM $1
+0.00%
$50 billion $618
Sep 19, 4 PM $1
+0.00%
$50 billion $619
Sep 19, 3 PM $1
+0.00%
$50 billion $618
Sep 19, 2 PM $1
+0.00%
$50 billion $618
Sep 19, 1 PM $1
+0.00%
$50 billion $619
Sep 19, 12 PM $1
+0.00%
$50 billion $620
Sep 19, 11 AM $1
+0.00%
$50 billion $620
Sep 19, 10 AM $1
+0.00%
$50 billion $619
Sep 19, 9 AM $1
+0.00%
$50 billion $620
Sep 19, 8 AM $1
+0.00%
$50 billion $622
Sep 19, 7 AM $1
+0.00%
$50 billion $621
Sep 19, 6 AM $1
+0.00%
$50 billion $620
Sep 19, 5 AM $1
+0.00%
$50 billion $620
Sep 19, 4 AM $1
+0.00%
$50 billion $622
Sep 19, 3 AM $1
+0.00%
$50 billion $616
Sep 19, 2 AM $1
+0.00%
$50 billion $622
Sep 19, 1 AM $1
+0.00%
$50 billion $622
Sep 19, 12 AM $1
+0.00%
$50 billion $623
Sep 18, 11 PM $1
+0.00%
$50 billion $623
Sep 18, 10 PM $1
+0.00%
$50 billion $618
Sep 18, 9 PM $1
+0.00%
$50 billion $625
Sep 18, 8 PM $1
+0.00%
$50 billion $625
Sep 18, 7 PM $1
+0.00%
$50 billion $624
Sep 18, 6 PM $1
+0.00%
$50 billion $622
Sep 18, 5 PM $1
+0.00%
$50 billion $623
Sep 18, 4 PM $1
+0.00%
$50 billion $622
Sep 18, 3 PM $1
+0.00%
$50 billion $623
Sep 18, 2 PM $1
+0.00%
$50 billion $621
Sep 18, 1 PM $1
+0.00%
$50 billion $621
Sep 18, 12 PM $1
+0.00%
$50 billion $619
Sep 18, 11 AM $1
+0.00%
$50 billion $614
Sep 18, 10 AM $1
+0.00%
$50 billion $620
Sep 18, 9 AM $1
+0.00%
$50 billion $621
Sep 18, 8 AM $1
+0.00%
$50 billion $620
Sep 18, 7 AM $1
+0.00%
$50 billion $621