Gold USD Historical Data

USDG Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 1
+0.00%
$ 50 billion $ 2,850
May 10, 8 PM $ 1
+0.00%
$ 50 billion $ 2,650
May 10, 7 PM $ 1
+0.00%
$ 50 billion $ 2,450
May 10, 6 PM $ 1
+0.00%
$ 50 billion $ 2,300
May 10, 5 PM $ 1
+0.00%
$ 50 billion $ 2,100
May 10, 4 PM $ 1
+0.00%
$ 50 billion $ 1,900
May 10, 3 PM $ 1
+0.00%
$ 50 billion $ 1,700
May 10, 2 PM $ 1
+0.00%
$ 50 billion $ 1,500
May 10, 1 PM $ 1
+0.00%
$ 50 billion $ 1,350
May 10, 12 PM $ 1
+0.00%
$ 50 billion $ 1,150
May 10, 11 AM $ 1
+0.00%
$ 50 billion $ 950
May 10, 10 AM $ 1
+0.00%
$ 50 billion $ 750
May 10, 9 AM $ 1
+0.00%
$ 50 billion $ 600
May 10, 8 AM $ 1
+0.00%
$ 50 billion $ 400
May 10, 7 AM $ 1
+0.00%
$ 50 billion $ 150
May 9, 6 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 9, 5 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 9, 4 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 9, 3 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 9, 2 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 9, 1 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 9, 12 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 11 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 10 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 9 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 8 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 7 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 6 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 5 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 4 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 3 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 2 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 1 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 12 PM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 11 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 10 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 9 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 8 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 7 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 6 AM $ 1
+0.00%
$ 50 billion $ 4,500
May 8, 5 AM $ 1
+0.00%
$ 50 billion $ 4,450
May 8, 4 AM $ 1
+0.00%
$ 50 billion $ 4,450
May 8, 3 AM $ 1
+0.00%
$ 50 billion $ 4,450
May 8, 2 AM $ 1
+0.00%
$ 50 billion $ 4,450
May 8, 1 AM $ 1
+0.00%
$ 50 billion $ 4,450
May 8, 12 AM $ 1
+0.00%
$ 50 billion $ 4,450
May 7, 11 PM $ 1
+0.00%
$ 50 billion $ 4,450
May 7, 10 PM $ 1
+0.00%
$ 50 billion $ 4,450
May 7, 9 PM $ 1
+0.00%
$ 50 billion $ 4,450
May 7, 8 PM $ 1
+0.00%
$ 50 billion $ 4,450