Gold USD Historical Data

USDG Page 42
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 6 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 5 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 4 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 3 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 2 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 1 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 12 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 11 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 10 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 9 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 8 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 7 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 6 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 5 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 4 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 3 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 2 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 1 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 28, 12 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 11 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 10 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 9 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 8 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 7 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 6 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 5 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 4 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 3 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 2 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 1 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 12 PM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 11 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 10 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 9 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 8 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 7 AM $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 6 AM $ 1
+0.00%
$ 50 billion $ 4,405
Mar 27, 5 AM $ 1
+0.00%
$ 50 billion $ 4,215
Mar 27, 4 AM $ 1
+0.00%
$ 50 billion $ 4,025
Mar 27, 3 AM $ 1
+0.00%
$ 50 billion $ 3,830
Mar 27, 2 AM $ 1
+0.00%
$ 50 billion $ 3,630
Mar 27, 1 AM $ 1
+0.00%
$ 50 billion $ 3,480
Mar 27, 12 AM $ 1
+0.00%
$ 50 billion $ 3,280
Mar 26, 11 PM $ 1
+0.00%
$ 50 billion $ 3,080
Mar 26, 10 PM $ 1
+0.00%
$ 50 billion $ 2,880
Mar 26, 9 PM $ 1
+0.00%
$ 50 billion $ 2,730
Mar 26, 8 PM $ 1
+0.00%
$ 50 billion $ 2,530
Mar 26, 7 PM $ 1
+0.00%
$ 50 billion $ 2,330
Mar 26, 6 PM $ 1
+0.00%
$ 50 billion $ 2,130