Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $1
+0.00%
$50 billion $2,200
Jun 30, 11 AM $1
+0.00%
$50 billion $2,200
Jun 30, 10 AM $1
+0.00%
$50 billion $2,200
Jun 30, 9 AM $1
+0.00%
$50 billion $2,200
Jun 30, 8 AM $1
+0.00%
$50 billion $2,200
Jun 30, 7 AM $1
+0.00%
$50 billion $2,200
Jun 30, 6 AM $1
+0.00%
$50 billion $2,200
Jun 30, 5 AM $1
+0.00%
$50 billion $2,200
Jun 30, 4 AM $1
+0.00%
$50 billion $2,200
Jun 30, 3 AM $1
+0.00%
$50 billion $2,200
Jun 30, 2 AM $1
+0.00%
$50 billion $2,200
Jun 30, 1 AM $1
+0.00%
$50 billion $2,200
Jun 30, 12 AM $1
+0.00%
$50 billion $2,200
Jun 29, 11 PM $1
+0.00%
$50 billion $2,200
Jun 29, 10 PM $1
+0.00%
$50 billion $2,200
Jun 29, 9 PM $1
+0.00%
$50 billion $2,200
Jun 29, 8 PM $1
+0.00%
$50 billion $2,200
Jun 29, 7 PM $1
+0.00%
$50 billion $2,200
Jun 29, 6 PM $1
+0.00%
$50 billion $2,200
Jun 29, 5 PM $1
+0.00%
$50 billion $2,200
Jun 29, 4 PM $1
+0.00%
$50 billion $2,200
Jun 29, 3 PM $1
+0.00%
$50 billion $2,200
Jun 29, 2 PM $1
+0.00%
$50 billion $2,200
Jun 29, 1 PM $1
+0.00%
$50 billion $2,200
Jun 29, 12 PM $1
+0.00%
$50 billion $2,200
Jun 29, 11 AM $1
+0.00%
$50 billion $2,200
Jun 29, 10 AM $1
+0.00%
$50 billion $2,200
Jun 29, 9 AM $1
+0.00%
$50 billion $2,200
Jun 29, 8 AM $1
+0.00%
$50 billion $2,200
Jun 29, 7 AM $1
+0.00%
$50 billion $2,150
Jun 29, 6 AM $1
+0.00%
$50 billion $2,050
Jun 29, 5 AM $1
+0.00%
$50 billion $1,950
Jun 29, 4 AM $1
+0.00%
$50 billion $1,850
Jun 29, 3 AM $1
+0.00%
$50 billion $1,800
Jun 29, 2 AM $1
+0.00%
$50 billion $1,700
Jun 29, 1 AM $1
+0.00%
$50 billion $1,600
Jun 29, 12 AM $1
+0.00%
$50 billion $1,500
Jun 28, 11 PM $1
+0.00%
$50 billion $1,400
Jun 28, 10 PM $1
+0.00%
$50 billion $1,300
Jun 28, 9 PM $1
+0.00%
$50 billion $1,200
Jun 28, 8 PM $1
+0.00%
$50 billion $1,150
Jun 28, 7 PM $1
+0.00%
$50 billion $1,050
Jun 28, 6 PM $1
+0.00%
$50 billion $950
Jun 28, 5 PM $1
+0.00%
$50 billion $850
Jun 28, 4 PM $1
+0.00%
$50 billion $750
Jun 28, 3 PM $1
+0.00%
$50 billion $650
Jun 28, 2 PM $1
+0.00%
$50 billion $600
Jun 28, 1 PM $1
+0.00%
$50 billion $500
Jun 28, 12 PM $1
+0.00%
$50 billion $400
Jun 28, 11 AM $1
+0.00%
$50 billion $300