Gold USD Historical Data

USDG Page 43
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 1
+0.00%
$ 50 billion $ 2,130
Mar 26, 5 PM $ 1
+0.00%
$ 50 billion $ 1,980
Mar 26, 4 PM $ 1
+0.00%
$ 50 billion $ 1,780
Mar 26, 3 PM $ 1
+0.00%
$ 50 billion $ 1,580
Mar 26, 2 PM $ 1
+0.00%
$ 50 billion $ 1,380
Mar 26, 1 PM $ 1
+0.00%
$ 50 billion $ 1,230
Mar 26, 12 PM $ 1
+0.00%
$ 50 billion $ 1,030
Mar 26, 11 AM $ 1
+0.00%
$ 50 billion $ 830
Mar 26, 10 AM $ 1
+0.00%
$ 50 billion $ 630
Mar 26, 9 AM $ 1
+0.00%
$ 50 billion $ 480
Mar 26, 8 AM $ 1
+0.00%
$ 50 billion $ 280
Mar 26, 7 AM $ 1
+0.00%
$ 50 billion $ 80
Mar 26, 6 AM $ 1
+0.00%
$ 50 billion $ 20
Mar 26, 5 AM $ 1
+0.00%
$ 50 billion $ 10
Mar 23, 4 AM $ 1
+0.00%
$ -- $ 767
Mar 23, 3 AM $ 1
+0.00%
$ 50 billion $ 754
Mar 23, 2 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 23, 1 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 23, 12 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 11 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 10 PM $ 1
+0.00%
$ 50 billion $ 754
Mar 22, 9 PM $ 1
+0.00%
$ 50 billion $ 767
Mar 22, 8 PM $ 1
+0.00%
$ 50 billion $ 767
Mar 22, 7 PM $ 1
+0.00%
$ 50 billion $ 754
Mar 22, 6 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 5 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 4 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 3 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 2 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 1 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 12 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 11 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 10 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 9 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 8 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 7 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 6 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 5 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 4 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 3 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 2 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 1 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 22, 12 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 21, 11 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 21, 10 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 21, 9 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 21, 8 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 21, 7 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 21, 6 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 21, 5 PM $ 1
+0.00%
$ 50 billion $ 780