Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $1
+0.00%
$50 billion $300
Jun 28, 10 AM $1
+0.00%
$50 billion $200
Jun 28, 9 AM $1
+0.00%
$50 billion $100
Jun 25, 12 AM $1
+0.00%
$50 billion $2,200
Jun 24, 11 PM $1
+0.00%
$50 billion $2,200
Jun 24, 10 PM $1
+0.00%
$50 billion $2,200
Jun 24, 9 PM $1
+0.00%
$50 billion $2,200
Jun 24, 8 PM $1
+0.00%
$50 billion $2,200
Jun 24, 7 PM $1
+0.00%
$50 billion $2,200
Jun 24, 6 PM $1
+0.00%
$50 billion $2,204
Jun 24, 5 PM $1
+0.00%
$50 billion $2,204
Jun 24, 4 PM $1
+0.00%
$50 billion $2,204
Jun 24, 3 PM $1
+0.00%
$50 billion $2,204
Jun 24, 2 PM $1
+0.00%
$50 billion $2,204
Jun 24, 1 PM $1
+0.00%
$50 billion $2,204
Jun 24, 12 PM $1
+0.00%
$50 billion $2,204
Jun 24, 11 AM $1
+0.00%
$50 billion $2,204
Jun 24, 10 AM $1
+0.00%
$50 billion $2,204
Jun 24, 9 AM $1
+0.00%
$50 billion $2,204
Jun 24, 8 AM $1
+0.00%
$50 billion $2,204
Jun 24, 7 AM $1
+0.00%
$50 billion $2,204
Jun 24, 6 AM $1
+0.00%
$50 billion $2,204
Jun 24, 5 AM $1
+0.00%
$50 billion $2,204
Jun 24, 4 AM $1
+0.00%
$50 billion $2,204
Jun 24, 3 AM $1
+0.00%
$50 billion $2,204
Jun 24, 2 AM $1
+0.00%
$50 billion $2,204
Jun 24, 1 AM $1
+0.00%
$50 billion $2,204
Jun 24, 12 AM $1
+0.00%
$50 billion $2,204
Jun 23, 11 PM $1
+0.00%
$50 billion $2,204
Jun 23, 10 PM $1
+0.00%
$50 billion $2,204
Jun 23, 9 PM $1
+0.00%
$50 billion $2,204
Jun 23, 8 PM $1
+0.00%
$50 billion $2,204
Jun 23, 7 PM $1
+0.00%
$50 billion $2,204
Jun 23, 6 PM $1
+0.00%
$50 billion $2,200
Jun 23, 5 PM $1
+0.00%
$50 billion $2,200
Jun 23, 4 PM $1
+0.00%
$50 billion $2,200
Jun 23, 3 PM $1
+0.00%
$50 billion $2,200
Jun 23, 2 PM $1
+0.00%
$50 billion $2,200
Jun 23, 1 PM $1
+0.00%
$50 billion $2,200
Jun 23, 12 PM $1
+0.00%
$50 billion $2,200
Jun 23, 11 AM $1
+0.00%
$50 billion $2,200
Jun 23, 10 AM $1
+0.00%
$50 billion $2,200
Jun 23, 9 AM $1
+0.00%
$50 billion $2,200
Jun 23, 8 AM $1
+0.00%
$50 billion $2,200
Jun 23, 7 AM $1
+0.00%
$50 billion $2,200
Jun 23, 6 AM $1
+0.00%
$50 billion $2,200
Jun 23, 5 AM $1
+0.00%
$50 billion $2,200
Jun 23, 4 AM $1
+0.00%
$50 billion $2,200
Jun 23, 3 AM $1
+0.00%
$50 billion $2,200
Jun 23, 2 AM $1
+0.00%
$50 billion $2,201