Gold USD Historical Data

USDG Page 46
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 1
+0.00%
$ 50 billion $ 754
Mar 17, 4 PM $ 1
+0.00%
$ 50 billion $ 754
Mar 17, 3 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 17, 2 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 17, 1 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 17, 12 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 17, 11 AM $ 1
+0.00%
$ 50 billion $ 767
Mar 17, 10 AM $ 1
+0.00%
$ 50 billion $ 767
Mar 17, 9 AM $ 1
+0.00%
$ 50 billion $ 403
Mar 17, 8 AM $ 1
+0.00%
$ 50 billion $ 377
Mar 17, 7 AM $ 1
+0.00%
$ 50 billion $ 364
Mar 17, 6 AM $ 1
+0.00%
$ 50 billion $ 325
Mar 17, 5 AM $ 1
+0.00%
$ 50 billion $ 299
Mar 17, 4 AM $ 1
+0.00%
$ 50 billion $ 260
Mar 17, 3 AM $ 1
+0.00%
$ 50 billion $ 221
Mar 17, 2 AM $ 1
+0.00%
$ 50 billion $ 1,730
Mar 17, 1 AM $ 1
+0.00%
$ 50 billion $ 1,691
Mar 17, 12 AM $ 1
+0.00%
$ 50 billion $ 1,652
Mar 16, 11 PM $ 1
+0.00%
$ 50 billion $ 1,626
Mar 16, 10 PM $ 1
+0.00%
$ 50 billion $ 1,600
Mar 16, 9 PM $ 1
+0.00%
$ 50 billion $ 1,574
Mar 16, 8 PM $ 1
+0.00%
$ 50 billion $ 1,535
Mar 16, 7 PM $ 1
+0.00%
$ 50 billion $ 1,509
Mar 16, 6 PM $ 1
+0.00%
$ 50 billion $ 1,483
Mar 16, 5 PM $ 1
+0.00%
$ 50 billion $ 1,431
Mar 16, 4 PM $ 1
+0.00%
$ 50 billion $ 1,405
Mar 16, 3 PM $ 1
+0.00%
$ 50 billion $ 1,353
Mar 16, 2 PM $ 1
+0.00%
$ 50 billion $ 1,327
Mar 16, 1 PM $ 1
+0.00%
$ 50 billion $ 1,301
Mar 16, 12 PM $ 1
+0.00%
$ 50 billion $ 1,262
Mar 16, 11 AM $ 1
+0.00%
$ 50 billion $ 1,223
Mar 16, 10 AM $ 1
+0.00%
$ 50 billion $ 1,197
Mar 16, 9 AM $ 1
+0.00%
$ 50 billion $ 1,158
Mar 16, 8 AM $ 1
+0.00%
$ 50 billion $ 1,119
Mar 16, 7 AM $ 1
+0.00%
$ 50 billion $ 1,093
Mar 16, 6 AM $ 1
+0.00%
$ 50 billion $ 1,054
Mar 16, 5 AM $ 1
+0.00%
$ 50 billion $ 1,041
Mar 16, 4 AM $ 1
+0.00%
$ 50 billion $ 1,002
Mar 16, 3 AM $ 1
+0.00%
$ 50 billion $ 963
Mar 16, 2 AM $ 1
+0.00%
$ 50 billion $ 937
Mar 16, 1 AM $ 1
+0.00%
$ 50 billion $ 911
Mar 16, 12 AM $ 1
+0.00%
$ 50 billion $ 885
Mar 15, 11 PM $ 1
+0.00%
$ 50 billion $ 858
Mar 15, 10 PM $ 1
+0.00%
$ 50 billion $ 819
Mar 15, 9 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 15, 8 PM $ 1
+0.00%
$ 50 billion $ 754
Mar 15, 7 PM $ 1
+0.00%
$ 50 billion $ 715
Mar 15, 6 PM $ 1
+0.00%
$ 50 billion $ 676
Mar 15, 5 PM $ 1
+0.00%
$ 50 billion $ 637
Mar 15, 4 PM $ 1
+0.00%
$ 50 billion $ 611