Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $1
+0.00%
$50 billion $2,250
Jun 18, 10 PM $1
+0.00%
$50 billion $2,250
Jun 18, 9 PM $1
+0.00%
$50 billion $2,250
Jun 18, 8 PM $1
+0.00%
$50 billion $2,250
Jun 18, 7 PM $1
+0.00%
$50 billion $2,250
Jun 18, 6 PM $1
+0.00%
$50 billion $2,250
Jun 18, 5 PM $1
+0.00%
$50 billion $2,250
Jun 18, 4 PM $1
+0.00%
$50 billion $2,200
Jun 18, 3 PM $1
+0.00%
$50 billion $2,200
Jun 18, 2 PM $1
+0.00%
$50 billion $2,200
Jun 18, 1 PM $1
+0.00%
$50 billion $2,200
Jun 18, 12 PM $1
+0.00%
$50 billion $2,200
Jun 18, 11 AM $1
+0.00%
$50 billion $2,200
Jun 18, 10 AM $1
+0.00%
$50 billion $2,200
Jun 18, 9 AM $1
+0.00%
$50 billion $2,200
Jun 18, 8 AM $1
+0.00%
$50 billion $2,200
Jun 18, 7 AM $1
+0.00%
$50 billion $2,200
Jun 18, 6 AM $1
+0.00%
$50 billion $2,200
Jun 18, 5 AM $1
+0.00%
$50 billion $2,200
Jun 18, 4 AM $1
+0.00%
$50 billion $2,200
Jun 18, 3 AM $1
+0.00%
$50 billion $2,200
Jun 18, 2 AM $1
+0.00%
$50 billion $2,200
Jun 18, 1 AM $1
+0.00%
$50 billion $2,200
Jun 18, 12 AM $1
+0.00%
$50 billion $2,200
Jun 17, 11 PM $1
+0.00%
$50 billion $2,200
Jun 17, 10 PM $1
+0.00%
$50 billion $2,200
Jun 17, 9 PM $1
+0.00%
$50 billion $2,200
Jun 17, 8 PM $1
+0.00%
$50 billion $2,200
Jun 17, 7 PM $1
+0.00%
$50 billion $2,230
Jun 17, 6 PM $1
+0.00%
$50 billion $2,230
Jun 17, 5 PM $1
+0.00%
$50 billion $2,230
Jun 17, 4 PM $1
+0.00%
$50 billion $2,230
Jun 17, 3 PM $1
+0.00%
$50 billion $2,230
Jun 17, 2 PM $1
+0.00%
$50 billion $2,230
Jun 17, 1 PM $1
+0.00%
$50 billion $2,180
Jun 17, 12 PM $1
+0.00%
$50 billion $2,180
Jun 17, 11 AM $1
+0.00%
$50 billion $2,180
Jun 17, 10 AM $1
+0.00%
$50 billion $2,180
Jun 17, 9 AM $1
+0.00%
$50 billion $2,180
Jun 17, 8 AM $1
+0.00%
$50 billion $2,180
Jun 17, 7 AM $1
+0.00%
$50 billion $2,180
Jun 17, 6 AM $1
+0.00%
$50 billion $2,180
Jun 17, 5 AM $1
+0.00%
$50 billion $2,180
Jun 17, 4 AM $1
+0.00%
$50 billion $2,180
Jun 17, 3 AM $1
+0.00%
$50 billion $2,180
Jun 17, 2 AM $1
+0.00%
$50 billion $2,180
Jun 17, 1 AM $1
+0.00%
$50 billion $2,180
Jun 17, 12 AM $1
+0.00%
$50 billion $2,180
Jun 16, 11 PM $1
+0.00%
$50 billion $2,180
Jun 16, 10 PM $1
+0.00%
$50 billion $2,180