Gold USD Historical Data

USDG Page 47
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 1
+0.00%
$ 50 billion $ 611
Mar 15, 3 PM $ 1
+0.00%
$ 50 billion $ 572
Mar 15, 2 PM $ 1
+0.00%
$ 50 billion $ 546
Mar 15, 1 PM $ 1
+0.00%
$ 50 billion $ 520
Mar 15, 12 PM $ 1
+0.00%
$ 50 billion $ 494
Mar 15, 11 AM $ 1
+0.00%
$ 50 billion $ 455
Mar 15, 10 AM $ 1
+0.00%
$ 50 billion $ 416
Mar 15, 9 AM $ 1
+0.00%
$ 50 billion $ 377
Mar 15, 8 AM $ 1
+0.00%
$ 50 billion $ 338
Mar 15, 7 AM $ 1
+0.00%
$ 50 billion $ 312
Mar 15, 6 AM $ 1
+0.00%
$ 50 billion $ 286
Mar 15, 5 AM $ 1
+0.00%
$ 50 billion $ 260
Mar 15, 4 AM $ 1
+0.00%
$ 50 billion $ 221
Mar 15, 3 AM $ 1
+0.00%
$ 50 billion $ 195
Mar 15, 2 AM $ 1
+0.00%
$ 50 billion $ 884
Mar 15, 1 AM $ 1
+0.00%
$ 50 billion $ 845
Mar 15, 12 AM $ 1
+0.00%
$ 50 billion $ 806
Mar 14, 11 PM $ 1
+0.00%
$ 50 billion $ 780
Mar 14, 10 PM $ 1
+0.00%
$ 50 billion $ 754
Mar 14, 9 PM $ 1
+0.00%
$ 50 billion $ 728
Mar 14, 8 PM $ 1
+0.00%
$ 50 billion $ 689
Mar 14, 7 PM $ 1
+0.00%
$ 50 billion $ 650
Mar 14, 6 PM $ 1
+0.00%
$ 50 billion $ 624
Mar 14, 5 PM $ 1
+0.00%
$ 50 billion $ 585
Mar 14, 4 PM $ 1
+0.00%
$ 50 billion $ 546
Mar 14, 3 PM $ 1
+0.00%
$ 50 billion $ 507
Mar 14, 2 PM $ 1
+0.00%
$ 50 billion $ 481
Mar 14, 1 PM $ 1
+0.00%
$ 50 billion $ 442
Mar 14, 12 PM $ 1
+0.00%
$ 50 billion $ 416
Mar 14, 11 AM $ 1
+0.00%
$ 50 billion $ 390
Mar 14, 10 AM $ 1
+0.00%
$ 50 billion $ 351
Mar 14, 9 AM $ 1
+0.00%
$ 50 billion $ 325
Mar 14, 8 AM $ 1
+0.00%
$ 50 billion $ 286
Mar 14, 7 AM $ 1
+0.00%
$ 50 billion $ 247
Mar 14, 6 AM $ 1
+0.00%
$ 50 billion $ 208
Mar 14, 5 AM $ 1
+0.00%
$ 50 billion $ 182
Mar 14, 4 AM $ 1
+0.00%
$ 50 billion $ 156
Mar 14, 3 AM $ 1
+0.00%
$ 50 billion $ 130
Mar 14, 2 AM $ 1
+0.00%
$ 50 billion $ 845
Mar 14, 1 AM $ 1
+0.00%
$ 50 billion $ 819
Mar 14, 12 AM $ 1
+0.00%
$ 50 billion $ 780
Mar 13, 11 PM $ 1
+0.00%
$ 50 billion $ 741
Mar 13, 10 PM $ 1
+0.00%
$ 50 billion $ 702
Mar 13, 9 PM $ 1
+0.00%
$ 50 billion $ 663
Mar 13, 8 PM $ 1
+0.00%
$ 50 billion $ 637
Mar 13, 7 PM $ 1
+0.00%
$ 50 billion $ 598
Mar 13, 6 PM $ 1
+0.00%
$ 50 billion $ 572
Mar 13, 5 PM $ 1
+0.00%
$ 50 billion $ 546
Mar 13, 4 PM $ 1
+0.00%
$ 50 billion $ 520
Mar 13, 3 PM $ 1
+0.00%
$ 50 billion $ 481