Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $1
+0.00%
$50 billion $2,200
Jun 14, 6 PM $1
+0.00%
$50 billion $2,200
Jun 14, 5 PM $1
+0.00%
$50 billion $2,200
Jun 14, 4 PM $1
+0.00%
$50 billion $2,200
Jun 14, 3 PM $1
+0.00%
$50 billion $2,200
Jun 14, 2 PM $1
+0.00%
$50 billion $2,200
Jun 14, 1 PM $1
+0.00%
$50 billion $2,200
Jun 14, 12 PM $1
+0.00%
$50 billion $2,200
Jun 14, 11 AM $1
+0.00%
$50 billion $2,200
Jun 14, 10 AM $1
+0.00%
$50 billion $2,200
Jun 14, 9 AM $1
+0.00%
$50 billion $2,200
Jun 14, 8 AM $1
+0.00%
$50 billion $2,200
Jun 14, 7 AM $1
+0.00%
$50 billion $2,200
Jun 14, 6 AM $1
+0.00%
$50 billion $2,200
Jun 14, 5 AM $1
+0.00%
$50 billion $2,200
Jun 14, 4 AM $1
+0.00%
$50 billion $2,200
Jun 14, 3 AM $1
+0.00%
$50 billion $2,200
Jun 14, 2 AM $1
+0.00%
$50 billion $2,200
Jun 14, 1 AM $1
+0.00%
$50 billion $2,200
Jun 14, 12 AM $1
+0.00%
$50 billion $2,200
Jun 13, 11 PM $1
+0.00%
$50 billion $2,200
Jun 13, 10 PM $1
+0.00%
$50 billion $2,200
Jun 13, 9 PM $1
+0.00%
$50 billion $2,200
Jun 13, 8 PM $1
+0.00%
$50 billion $2,200
Jun 13, 7 PM $1
+0.00%
$50 billion $2,200
Jun 13, 6 PM $1
+0.00%
$50 billion $2,200
Jun 13, 5 PM $1
+0.00%
$50 billion $2,200
Jun 13, 4 PM $1
+0.00%
$50 billion $2,200
Jun 13, 3 PM $1
+0.00%
$50 billion $2,200
Jun 13, 2 PM $1
+0.00%
$50 billion $2,200
Jun 13, 1 PM $1
+0.00%
$50 billion $2,200
Jun 13, 12 PM $1
+0.00%
$50 billion $2,200
Jun 13, 11 AM $1
+0.00%
$50 billion $2,200
Jun 13, 10 AM $1
+0.00%
$50 billion $2,200
Jun 13, 9 AM $1
+0.00%
$50 billion $2,200
Jun 13, 8 AM $1
+0.00%
$50 billion $2,200
Jun 13, 7 AM $1
+0.00%
$50 billion $2,200
Jun 13, 6 AM $1
+0.00%
$50 billion $2,200
Jun 13, 5 AM $1
+0.00%
$50 billion $2,200
Jun 13, 4 AM $1
+0.00%
$50 billion $2,200
Jun 13, 3 AM $1
+0.00%
$50 billion $2,150
Jun 13, 2 AM $1
+0.00%
$50 billion $2,150
Jun 13, 1 AM $1
+0.00%
$50 billion $2,150
Jun 13, 12 AM $1
+0.00%
$50 billion $2,150
Jun 12, 11 PM $1
+0.00%
$50 billion $2,150
Jun 12, 10 PM $1
+0.00%
$50 billion $2,150
Jun 12, 9 PM $1
+0.00%
$50 billion $2,150
Jun 12, 8 PM $1
+0.00%
$50 billion $2,150
Jun 12, 7 PM $1
+0.00%
$50 billion $2,150
Jun 12, 6 PM $1
+0.00%
$50 billion $2,150