Gold USD Historical Data

USDG Page 49
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 1
+0.00%
$ 50 billion $ 1,079
Mar 10, 8 PM $ 1
+0.00%
$ 50 billion $ 1,027
Mar 10, 7 PM $ 1
+0.00%
$ 50 billion $ 988
Mar 10, 6 PM $ 1
+0.00%
$ 50 billion $ 936
Mar 10, 5 PM $ 1
+0.00%
$ 50 billion $ 884
Mar 10, 4 PM $ 1
+0.00%
$ 50 billion $ 832
Mar 10, 3 PM $ 1
+0.00%
$ 50 billion $ 793
Mar 10, 2 PM $ 1
+0.00%
$ 50 billion $ 741
Mar 10, 1 PM $ 1
+0.00%
$ 50 billion $ 689
Mar 10, 12 PM $ 1
+0.00%
$ 50 billion $ 637
Mar 10, 11 AM $ 1
+0.00%
$ 50 billion $ 598
Mar 10, 10 AM $ 1
+0.00%
$ 50 billion $ 546
Mar 10, 9 AM $ 1
+0.00%
$ 50 billion $ 494
Mar 10, 8 AM $ 1
+0.00%
$ 50 billion $ 442
Mar 10, 7 AM $ 1
+0.00%
$ 50 billion $ 390
Mar 10, 6 AM $ 1
+0.00%
$ 50 billion $ 351
Mar 10, 5 AM $ 1
+0.00%
$ 50 billion $ 299
Mar 10, 4 AM $ 1
+0.00%
$ 50 billion $ 247
Mar 10, 3 AM $ 1
+0.00%
$ 50 billion $ 195
Mar 10, 2 AM $ 1
+0.00%
$ 50 billion $ 1,391
Mar 10, 1 AM $ 1
+0.00%
$ 50 billion $ 1,339
Mar 10, 12 AM $ 1
+0.00%
$ 50 billion $ 1,287
Mar 9, 11 PM $ 1
+0.00%
$ 50 billion $ 1,235
Mar 9, 10 PM $ 1
+0.00%
$ 50 billion $ 1,196
Mar 9, 9 PM $ 1
+0.00%
$ 50 billion $ 1,144
Mar 9, 8 PM $ 1
+0.00%
$ 50 billion $ 1,092
Mar 9, 7 PM $ 1
+0.00%
$ 50 billion $ 1,040
Mar 9, 6 PM $ 1
+0.00%
$ 50 billion $ 1,001
Mar 9, 5 PM $ 1
+0.00%
$ 50 billion $ 949
Mar 9, 4 PM $ 1
+0.00%
$ 50 billion $ 897
Mar 9, 3 PM $ 1
+0.00%
$ 50 billion $ 845
Mar 9, 2 PM $ 1
+0.00%
$ 50 billion $ 806
Mar 9, 1 PM $ 1
+0.00%
$ 50 billion $ 754
Mar 9, 12 PM $ 1
+0.00%
$ 50 billion $ 702
Mar 9, 11 AM $ 1
+0.00%
$ 50 billion $ 650
Mar 9, 10 AM $ 1
+0.00%
$ 50 billion $ 598
Mar 9, 9 AM $ 1
+0.00%
$ 50 billion $ 559
Mar 9, 8 AM $ 1
+0.00%
$ 50 billion $ 507
Mar 9, 7 AM $ 1
+0.00%
$ 50 billion $ 455
Mar 9, 6 AM $ 1
+0.00%
$ 50 billion $ 403
Mar 9, 5 AM $ 1
+0.00%
$ 50 billion $ 364
Mar 9, 4 AM $ 1
+0.00%
$ 50 billion $ 312
Mar 9, 3 AM $ 1
+0.00%
$ 50 billion $ 260
Mar 9, 2 AM $ 1
+0.00%
$ 50 billion $ 1,274
Mar 9, 1 AM $ 1
+0.00%
$ 50 billion $ 1,235
Mar 9, 12 AM $ 1
+0.00%
$ 50 billion $ 1,183
Mar 8, 11 PM $ 1
+0.00%
$ 50 billion $ 1,131
Mar 8, 10 PM $ 1
+0.00%
$ 50 billion $ 1,079
Mar 8, 9 PM $ 1
+0.00%
$ 50 billion $ 1,040
Mar 8, 8 PM $ 1
+0.00%
$ 50 billion $ 988