Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $1
+0.00%
$50 billion $780
Mar 4, 2026 $1
+0.00%
$50 billion $1,092
Mar 3, 2026 $1
+0.00%
$50 billion $1,066
Mar 2, 2026 $1
+0.00%
$50 billion $1,066
Mar 1, 2026 $1
+0.00%
$50 billion $1,079
Feb 28, 2026 $1
+0.00%
$50 billion $1,287
Feb 27, 2026 $1
+0.00%
$50 billion $2,067
Feb 26, 2026 $1
+0.00%
$-- $1,040
Feb 25, 2026 $1
+0.00%
$50 billion $494
Feb 24, 2026 $1
+0.00%
$50 billion $1,092
Feb 23, 2026 $1
+0.00%
$50 billion $1,066
Feb 22, 2026 $1
+0.00%
$50 billion $1,092
Feb 21, 2026 $1
+0.00%
$50 billion $546
Feb 20, 2026 $1
+0.00%
$50 billion $3,081
Feb 19, 2026 $1
+0.00%
$50 billion $1,859
Feb 18, 2026 $1
+0.00%
$50 billion $806
Feb 17, 2026 $1
+0.00%
$50 billion $1,231
Feb 16, 2026 $1
+0.00%
$50 billion $2,040
Feb 15, 2026 $1
+0.00%
$50 billion $2,940
Feb 14, 2026 $1
+0.00%
$50 billion $2,100
Feb 13, 2026 $1
+0.00%
$50 billion $2,020
Feb 12, 2026 $1
+0.00%
$50 billion $2,060
Feb 11, 2026 $1
+0.00%
$50 billion $2,080
Feb 10, 2026 $1
+0.00%
$50 billion $7,439
Feb 9, 2026 $1
+0.00%
$50 billion $5,639
Feb 8, 2026 $1
+0.00%
$50 billion $4,220
Feb 7, 2026 $1
+0.00%
$50 billion $4,460
Feb 6, 2026 $1
+0.00%
$50 billion $4,080
Feb 5, 2026 $1
+0.00%
$50 billion $4,100
Feb 4, 2026 $1
+0.00%
$50 billion $5,686
Feb 3, 2026 $1
+0.00%
$-- $9,296
Download