Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $1
+0.00%
$50 billion $780
Mar 4, 2026 $1
+0.00%
$50 billion $1,092
Mar 3, 2026 $1
+0.00%
$50 billion $1,066
Mar 2, 2026 $1
+0.00%
$50 billion $1,066
Mar 1, 2026 $1
+0.00%
$50 billion $1,079
Feb 28, 2026 $1
+0.00%
$50 billion $1,287
Feb 27, 2026 $1
+0.00%
$50 billion $2,067
Feb 26, 2026 $1
+0.00%
$-- $1,040
Feb 25, 2026 $1
+0.00%
$50 billion $494
Feb 24, 2026 $1
+0.00%
$50 billion $1,092
Feb 23, 2026 $1
+0.00%
$50 billion $1,066
Feb 22, 2026 $1
+0.00%
$50 billion $1,092
Feb 21, 2026 $1
+0.00%
$50 billion $546
Feb 20, 2026 $1
+0.00%
$50 billion $3,081
Feb 19, 2026 $1
+0.00%
$50 billion $1,859
Feb 18, 2026 $1
+0.00%
$50 billion $806
Feb 17, 2026 $1
+0.00%
$50 billion $1,231
Feb 16, 2026 $1
+0.00%
$50 billion $2,040
Feb 15, 2026 $1
+0.00%
$50 billion $2,940
Feb 14, 2026 $1
+0.00%
$50 billion $2,100
Feb 13, 2026 $1
+0.00%
$50 billion $2,020
Feb 12, 2026 $1
+0.00%
$50 billion $2,060
Feb 11, 2026 $1
+0.00%
$50 billion $2,080
Feb 10, 2026 $1
+0.00%
$50 billion $7,439
Feb 9, 2026 $1
+0.00%
$50 billion $5,639
Feb 8, 2026 $1
+0.00%
$50 billion $4,220
Feb 7, 2026 $1
+0.00%
$50 billion $4,460
Feb 6, 2026 $1
+0.00%
$50 billion $4,080
Feb 5, 2026 $1
+0.00%
$50 billion $4,100
Feb 4, 2026 $1
+0.00%
$50 billion $5,686
Feb 3, 2026 $1
+0.00%
$-- $9,296
Download