Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $1
+0.00%
$50 billion $621
Sep 18, 6 AM $1
+0.00%
$50 billion $621
Sep 18, 5 AM $1
+0.00%
$50 billion $620
Sep 18, 4 AM $1
+0.00%
$50 billion $619
Sep 18, 3 AM $1
+0.00%
$50 billion $619
Sep 18, 2 AM $1
+0.00%
$50 billion $619
Sep 18, 1 AM $1
+0.00%
$50 billion $616
Sep 18, 12 AM $1
+0.00%
$50 billion $616
Sep 17, 11 PM $1
+0.00%
$50 billion $615
Sep 17, 10 PM $1
+0.00%
$50 billion $613
Sep 17, 9 PM $1
+0.00%
$50 billion $613
Sep 17, 8 PM $1
+0.00%
$50 billion $613
Sep 17, 7 PM $1
+0.00%
$50 billion $615
Sep 17, 6 PM $1
+0.00%
$50 billion $616
Sep 17, 5 PM $1
+0.00%
$50 billion $614
Sep 17, 4 PM $1
+0.00%
$50 billion $615
Sep 17, 3 PM $1
+0.00%
$50 billion $615
Sep 17, 2 PM $1
+0.00%
$50 billion $615
Sep 17, 1 PM $1
+0.00%
$50 billion $614
Sep 17, 12 PM $1
+0.00%
$50 billion $614
Sep 17, 11 AM $1
+0.00%
$50 billion $614
Sep 17, 10 AM $1
+0.00%
$50 billion $614
Sep 17, 9 AM $1
+0.00%
$50 billion $613
Sep 17, 8 AM $1
+0.00%
$50 billion $614
Sep 17, 7 AM $1
+0.00%
$50 billion $614
Sep 17, 6 AM $1
+0.00%
$50 billion $615
Sep 17, 5 AM $1
+0.00%
$50 billion $616
Sep 17, 4 AM $1
+0.00%
$50 billion $618
Sep 17, 3 AM $1
+0.00%
$50 billion $617
Sep 17, 2 AM $1
+0.00%
$50 billion $619
Sep 17, 1 AM $1
+0.00%
$50 billion $620
Sep 17, 12 AM $1
+0.00%
$50 billion $958
Sep 16, 11 PM $1
+0.00%
$50 billion $966
Sep 16, 10 PM $1
+0.00%
$50 billion $966
Sep 16, 9 PM $1
+0.00%
$50 billion $964
Sep 16, 8 PM $1
+0.00%
$50 billion $963
Sep 16, 7 PM $1
+0.00%
$50 billion $961
Sep 16, 6 PM $1
+0.00%
$50 billion $962
Sep 16, 5 PM $1
+0.00%
$50 billion $962
Sep 16, 4 PM $1
+0.00%
$50 billion $961
Sep 16, 3 PM $1
+0.00%
$50 billion $960
Sep 16, 2 PM $1
+0.00%
$50 billion $961
Sep 16, 1 PM $1
+0.00%
$50 billion $961
Sep 16, 12 PM $1
+0.00%
$50 billion $961
Sep 16, 11 AM $1
+0.00%
$50 billion $960
Sep 16, 10 AM $1
+0.00%
$50 billion $960
Sep 16, 9 AM $1
+0.00%
$50 billion $960
Sep 16, 8 AM $1
+0.00%
$50 billion $960
Sep 16, 7 AM $1
+0.00%
$50 billion $961
Sep 16, 6 AM $1
+0.00%
$50 billion $960