Gold USD Historical Data

USDG Page 54
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 1
+0.00%
$ 50 billion $ 845
Feb 28, 1 PM $ 1
+0.00%
$ 50 billion $ 793
Feb 28, 12 PM $ 1
+0.00%
$ 50 billion $ 741
Feb 28, 11 AM $ 1
+0.00%
$ 50 billion $ 702
Feb 28, 10 AM $ 1
+0.00%
$ 50 billion $ 650
Feb 28, 9 AM $ 1
+0.00%
$ 50 billion $ 598
Feb 28, 8 AM $ 1
+0.00%
$ 50 billion $ 546
Feb 27, 8 PM $ 1
+0.00%
$ 50 billion $ 2,067
Feb 27, 7 PM $ 1
+0.00%
$ 50 billion $ 2,015
Feb 27, 6 PM $ 1
+0.00%
$ 50 billion $ 1,976
Feb 27, 5 PM $ 1
+0.00%
$ 50 billion $ 1,924
Feb 27, 4 PM $ 1
+0.00%
$ 50 billion $ 1,872
Feb 27, 3 PM $ 1
+0.00%
$ 50 billion $ 1,820
Feb 27, 2 PM $ 1
+0.00%
$ 50 billion $ 1,781
Feb 27, 1 PM $ 1
+0.00%
$ 50 billion $ 1,729
Feb 27, 12 PM $ 1
+0.00%
$ 50 billion $ 1,677
Feb 27, 11 AM $ 1
+0.00%
$ 50 billion $ 1,625
Feb 26, 9 AM $ 1
+0.00%
$ 50 billion $ 1,040
Feb 26, 6 AM $ 1
+0.00%
$ 50 billion $ 884
Feb 26, 5 AM $ 1
+0.00%
$ 50 billion $ 845
Feb 26, 4 AM $ 1
+0.00%
$ 50 billion $ 767
Feb 26, 3 AM $ 1
+0.00%
$ 50 billion $ 741
Feb 26, 12 AM $ 1
+0.00%
$ 50 billion $ 585
Feb 25, 10 PM $ 1
+0.00%
$ 50 billion $ 494
Feb 25, 9 PM $ 1
+0.00%
$ 50 billion $ 429
Feb 25, 8 PM $ 1
+0.00%
$ 50 billion $ 390
Feb 25, 7 PM $ 1
+0.00%
$ 50 billion $ 351
Feb 25, 4 PM $ 1
+0.00%
$ 50 billion $ 169
Feb 25, 2 PM $ 1
+0.00%
$ 50 billion $ 78
Feb 25, 1 PM $ 1
+0.00%
$ 50 billion $ 52
Feb 25, 12 PM $ 1
+0.00%
$ 50 billion $ 481
Feb 25, 11 AM $ 1
+0.00%
$ 50 billion $ 442
Feb 25, 10 AM $ 1
+0.00%
$ 50 billion $ 390
Feb 25, 9 AM $ 1
+0.00%
$ 50 billion $ 351
Feb 25, 8 AM $ 1
+0.00%
$ 50 billion $ 299
Feb 25, 7 AM $ 1
+0.00%
$ 50 billion $ 260
Feb 25, 5 AM $ 1
+0.00%
$ 50 billion $ 156
Feb 25, 4 AM $ 1
+0.00%
$ 50 billion $ 104
Feb 25, 3 AM $ 1
+0.00%
$ 50 billion $ 65
Feb 25, 12 AM $ 1
+0.00%
$ 50 billion $ 1,118
Feb 24, 11 PM $ 1
+0.00%
$ 50 billion $ 1,092
Feb 24, 10 PM $ 1
+0.00%
$ 50 billion $ 1,053
Feb 24, 9 PM $ 1
+0.00%
$ 50 billion $ 1,001
Feb 24, 8 PM $ 1
+0.00%
$ 50 billion $ 936
Feb 24, 6 PM $ 1
+0.00%
$ 50 billion $ 858
Feb 24, 2 PM $ 1
+0.00%
$ 50 billion $ 650
Feb 24, 1 PM $ 1
+0.00%
$ 50 billion $ 598
Feb 24, 12 PM $ 1
+0.00%
$ -- $ 520
Feb 24, 11 AM $ 1
+0.00%
$ 50 billion $ 494
Feb 24, 10 AM $ 1
+0.00%
$ 50 billion $ 429