Gold USD Historical Data

USDG Page 55
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 1
+0.00%
$ 50 billion $ 494
Feb 24, 10 AM $ 1
+0.00%
$ 50 billion $ 429
Feb 24, 9 AM $ 1
+0.00%
$ 50 billion $ 416
Feb 24, 8 AM $ 1
+0.00%
$ 50 billion $ 364
Feb 24, 7 AM $ 1
+0.00%
$ 50 billion $ 299
Feb 24, 6 AM $ 1
+0.00%
$ 50 billion $ 273
Feb 24, 5 AM $ 1
+0.00%
$ 50 billion $ 208
Feb 24, 4 AM $ 1
+0.00%
$ 50 billion $ 156
Feb 24, 3 AM $ 1
+0.00%
$ 50 billion $ 104
Feb 24, 2 AM $ 1
+0.00%
$ 50 billion $ 1,235
Feb 24, 1 AM $ 1
+0.00%
$ 50 billion $ 1,183
Feb 23, 11 PM $ 1
+0.00%
$ 50 billion $ 1,066
Feb 23, 10 PM $ 1
+0.00%
$ 50 billion $ 1,040
Feb 23, 9 PM $ 1
+0.00%
$ 50 billion $ 949
Feb 23, 8 PM $ 1
+0.00%
$ 50 billion $ 923
Feb 23, 7 PM $ 1
+0.00%
$ 50 billion $ 884
Feb 23, 6 PM $ 1
+0.00%
$ 50 billion $ 832
Feb 23, 5 PM $ 1
+0.00%
$ 50 billion $ 793
Feb 23, 2 PM $ 1
+0.00%
$ 50 billion $ 611
Feb 23, 1 PM $ 1
+0.00%
$ 50 billion $ 585
Feb 23, 11 AM $ 1
+0.00%
$ 50 billion $ 494
Feb 23, 9 AM $ 1
+0.00%
$ 50 billion $ 390
Feb 23, 8 AM $ 1
+0.00%
$ 50 billion $ 351
Feb 23, 7 AM $ 1
+0.00%
$ 50 billion $ 273
Feb 23, 6 AM $ 1
+0.00%
$ 50 billion $ 234
Feb 23, 5 AM $ 1
+0.00%
$ 50 billion $ 195
Feb 23, 3 AM $ 1
+0.00%
$ 50 billion $ 91
Feb 23, 2 AM $ 1
+0.00%
$ 50 billion $ 1,235
Feb 23, 1 AM $ 1
+0.00%
$ 50 billion $ 1,196
Feb 23, 12 AM $ 1
+0.00%
$ 50 billion $ 1,144
Feb 22, 11 PM $ 1
+0.00%
$ 50 billion $ 1,092
Feb 22, 10 PM $ 1
+0.00%
$ 50 billion $ 1,040
Feb 22, 9 PM $ 1
+0.00%
$ 50 billion $ 988
Feb 22, 8 PM $ 1
+0.00%
$ 50 billion $ 949
Feb 22, 7 PM $ 1
+0.00%
$ 50 billion $ 897
Feb 22, 6 PM $ 1
+0.00%
$ 50 billion $ 845
Feb 22, 5 PM $ 1
+0.00%
$ 50 billion $ 793
Feb 22, 4 PM $ 1
+0.00%
$ 50 billion $ 754
Feb 22, 3 PM $ 1
+0.00%
$ 50 billion $ 702
Feb 22, 2 PM $ 1
+0.00%
$ 50 billion $ 611
Feb 22, 1 PM $ 1
+0.00%
$ 50 billion $ 598
Feb 22, 12 PM $ 1
+0.00%
$ 50 billion $ 546
Feb 22, 11 AM $ 1
+0.00%
$ 50 billion $ 507
Feb 22, 10 AM $ 1
+0.00%
$ 50 billion $ 455
Feb 22, 9 AM $ 1
+0.00%
$ 50 billion $ 377
Feb 22, 8 AM $ 1
+0.00%
$ 50 billion $ 364
Feb 22, 5 AM $ 1
+0.00%
$ 50 billion $ 182
Feb 22, 4 AM $ 1
+0.00%
$ 50 billion $ 169
Feb 22, 3 AM $ 1
+0.00%
$ 50 billion $ 104
Feb 22, 2 AM $ 1
+0.00%
$ 50 billion $ 689