Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $1
+0.00%
$50 billion $2,221
May 31, 6 AM $1
+0.00%
$50 billion $2,221
May 31, 5 AM $1
+0.00%
$50 billion $2,221
May 31, 4 AM $1
+0.00%
$50 billion $2,221
May 31, 3 AM $1
+0.00%
$50 billion $2,221
May 31, 2 AM $1
+0.00%
$50 billion $2,221
May 31, 1 AM $1
+0.00%
$50 billion $2,221
May 31, 12 AM $1
+0.00%
$50 billion $2,221
May 30, 11 PM $1
+0.00%
$50 billion $2,221
May 30, 10 PM $1
+0.00%
$50 billion $2,221
May 30, 9 PM $1
+0.00%
$50 billion $2,221
May 30, 8 PM $1
+0.00%
$50 billion $2,221
May 30, 7 PM $1
+0.00%
$50 billion $2,221
May 30, 6 PM $1
+0.00%
$50 billion $2,211
May 30, 5 PM $1
+0.00%
$50 billion $2,211
May 30, 4 PM $1
+0.00%
$50 billion $2,214
May 30, 3 PM $1
+0.00%
$50 billion $2,214
May 30, 2 PM $1
+0.00%
$50 billion $2,214
May 30, 1 PM $1
+0.00%
$50 billion $2,214
May 30, 12 PM $1
+0.00%
$50 billion $2,214
May 30, 11 AM $1
+0.00%
$50 billion $2,217
May 30, 10 AM $1
+0.00%
$50 billion $2,262
May 30, 9 AM $1
+0.00%
$50 billion $2,269
May 30, 8 AM $1
+0.00%
$50 billion $2,260
May 30, 7 AM $1
+0.00%
$50 billion $2,260
May 30, 6 AM $1
+0.00%
$50 billion $2,260
May 30, 5 AM $1
+0.00%
$50 billion $2,260
May 30, 4 AM $1
+0.00%
$50 billion $2,260
May 30, 3 AM $1
+0.00%
$50 billion $2,260
May 30, 2 AM $1
+0.00%
$50 billion $2,260
May 30, 1 AM $1
+0.00%
$50 billion $2,260
May 30, 12 AM $1
+0.00%
$50 billion $2,260
May 29, 11 PM $1
+0.00%
$50 billion $2,260
May 29, 10 PM $1
+0.00%
$50 billion $2,260
May 29, 9 PM $1
+0.00%
$50 billion $2,260
May 29, 8 PM $1
+0.00%
$50 billion $2,260
May 29, 7 PM $1
+0.00%
$50 billion $2,260
May 29, 6 PM $1
+0.00%
$50 billion $2,260
May 29, 5 PM $1
+0.00%
$50 billion $2,260
May 29, 4 PM $1
+0.00%
$50 billion $2,256
May 29, 3 PM $1
+0.00%
$50 billion $2,256
May 29, 2 PM $1
+0.00%
$50 billion $2,256
May 29, 1 PM $1
+0.00%
$50 billion $2,256
May 29, 12 PM $1
+0.00%
$50 billion $2,256
May 29, 11 AM $1
+0.00%
$50 billion $2,253
May 29, 10 AM $1
+0.00%
$50 billion $2,253
May 29, 9 AM $1
+0.00%
$50 billion $2,202
May 29, 8 AM $1
+0.00%
$50 billion $2,200
May 29, 7 AM $1
+0.00%
$50 billion $2,211
May 29, 6 AM $1
+0.00%
$50 billion $2,211