Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $1
+0.00%
$50 billion $2,211
May 29, 5 AM $1
+0.00%
$50 billion $2,211
May 29, 4 AM $1
+0.00%
$50 billion $2,211
May 29, 3 AM $1
+0.00%
$50 billion $2,211
May 29, 2 AM $1
+0.00%
$50 billion $2,211
May 29, 1 AM $1
+0.00%
$50 billion $2,211
May 29, 12 AM $1
+0.00%
$50 billion $2,211
May 28, 11 PM $1
+0.00%
$50 billion $2,211
May 28, 10 PM $1
+0.00%
$50 billion $2,211
May 28, 9 PM $1
+0.00%
$50 billion $2,211
May 28, 8 PM $1
+0.00%
$50 billion $2,211
May 28, 7 PM $1
+0.00%
$50 billion $2,211
May 28, 6 PM $1
+0.00%
$50 billion $2,211
May 28, 5 PM $1
+0.00%
$50 billion $2,221
May 28, 4 PM $1
+0.00%
$50 billion $2,224
May 28, 3 PM $1
+0.00%
$50 billion $2,224
May 28, 2 PM $1
+0.00%
$50 billion $2,224
May 28, 1 PM $1
+0.00%
$50 billion $2,224
May 28, 12 PM $1
+0.00%
$50 billion $2,224
May 28, 11 AM $1
+0.00%
$50 billion $2,224
May 28, 10 AM $1
+0.00%
$50 billion $2,224
May 28, 9 AM $1
+0.00%
$50 billion $2,224
May 28, 8 AM $1
+0.00%
$50 billion $2,213
May 28, 7 AM $1
+0.00%
$50 billion $2,216
May 28, 6 AM $1
+0.00%
$50 billion $2,217
May 28, 5 AM $1
+0.00%
$50 billion $2,217
May 28, 4 AM $1
+0.00%
$50 billion $2,225
May 28, 3 AM $1
+0.00%
$50 billion $2,225
May 28, 2 AM $1
+0.00%
$50 billion $2,225
May 28, 1 AM $1
+0.00%
$50 billion $2,225
May 28, 12 AM $1
+0.00%
$50 billion $2,225
May 27, 11 PM $1
+0.00%
$50 billion $2,228
May 27, 10 PM $1
+0.00%
$50 billion $2,228
May 27, 9 PM $1
+0.00%
$50 billion $2,228
May 27, 8 PM $1
+0.00%
$50 billion $2,228
May 27, 7 PM $1
+0.00%
$50 billion $2,228
May 27, 6 PM $1
+0.00%
$50 billion $2,228
May 27, 5 PM $1
+0.00%
$50 billion $2,218
May 27, 4 PM $1
+0.00%
$50 billion $2,215
May 27, 3 PM $1
+0.00%
$50 billion $2,215
May 27, 2 PM $1
+0.00%
$50 billion $2,215
May 27, 1 PM $1
+0.00%
$50 billion $2,215
May 27, 12 PM $1
+0.00%
$50 billion $2,215
May 27, 11 AM $1
+0.00%
$50 billion $2,215
May 27, 10 AM $1
+0.00%
$50 billion $2,215
May 27, 9 AM $1
+0.00%
$50 billion $2,215
May 27, 8 AM $1
+0.00%
$50 billion $2,215
May 27, 7 AM $1
+0.00%
$50 billion $2,211
May 27, 6 AM $1
+0.00%
$50 billion $2,211
May 27, 5 AM $1
+0.00%
$50 billion $2,211