Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $1
+0.00%
$50 billion $2,213
May 25, 2 AM $1
+0.00%
$50 billion $2,213
May 25, 1 AM $1
+0.00%
$50 billion $2,213
May 25, 12 AM $1
+0.00%
$50 billion $2,213
May 24, 11 PM $1
+0.00%
$50 billion $2,213
May 24, 10 PM $1
+0.00%
$50 billion $2,213
May 24, 9 PM $1
+0.00%
$50 billion $2,213
May 24, 8 PM $1
+0.00%
$50 billion $2,213
May 24, 7 PM $1
+0.00%
$50 billion $2,228
May 24, 6 PM $1
+0.00%
$50 billion $2,228
May 24, 5 PM $1
+0.00%
$50 billion $2,228
May 24, 4 PM $1
+0.00%
$50 billion $2,228
May 24, 3 PM $1
+0.00%
$50 billion $2,228
May 24, 2 PM $1
+0.00%
$50 billion $2,228
May 24, 1 PM $1
+0.00%
$50 billion $2,228
May 24, 12 PM $1
+0.00%
$50 billion $2,228
May 24, 11 AM $1
+0.00%
$50 billion $2,228
May 24, 10 AM $1
+0.00%
$50 billion $2,225
May 24, 9 AM $1
+0.00%
$50 billion $2,225
May 24, 8 AM $1
+0.00%
$50 billion $2,225
May 24, 7 AM $1
+0.00%
$50 billion $2,225
May 24, 6 AM $1
+0.00%
$50 billion $2,225
May 24, 5 AM $1
+0.00%
$50 billion $2,225
May 24, 4 AM $1
+0.00%
$50 billion $2,225
May 24, 3 AM $1
+0.00%
$50 billion $2,225
May 24, 2 AM $1
+0.00%
$50 billion $2,225
May 24, 1 AM $1
+0.00%
$50 billion $2,225
May 24, 12 AM $1
+0.00%
$50 billion $2,225
May 23, 11 PM $1
+0.00%
$50 billion $2,225
May 23, 10 PM $1
+0.00%
$50 billion $2,225
May 23, 9 PM $1
+0.00%
$50 billion $2,225
May 23, 8 PM $1
+0.00%
$50 billion $2,225
May 23, 7 PM $1
+0.00%
$50 billion $2,210
May 23, 6 PM $1
+0.00%
$50 billion $2,200
May 23, 5 PM $1
+0.00%
$50 billion $2,200
May 23, 4 PM $1
+0.00%
$50 billion $2,200
May 23, 3 PM $1
+0.00%
$50 billion $2,200
May 23, 2 PM $1
+0.00%
$50 billion $2,200
May 23, 1 PM $1
+0.00%
$50 billion $2,200
May 23, 12 PM $1
+0.00%
$50 billion $2,200
May 23, 11 AM $1
+0.00%
$50 billion $2,200
May 23, 10 AM $1
+0.00%
$50 billion $2,200
May 23, 9 AM $1
+0.00%
$50 billion $2,200
May 23, 8 AM $1
+0.00%
$50 billion $2,200
May 23, 7 AM $1
+0.00%
$50 billion $2,200
May 23, 6 AM $1
+0.00%
$50 billion $2,200
May 23, 5 AM $1
+0.00%
$50 billion $2,200
May 23, 4 AM $1
+0.00%
$50 billion $2,200
May 23, 3 AM $1
+0.00%
$50 billion $2,200
May 23, 2 AM $1
+0.00%
$50 billion $2,200